🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

69,49 USD

Máx. histórico

98,54

2441 días

Caída desde máximo

-29,48%

Rango 52 semanas

62,72 – 76,57

Variación hoy

-0,50%

Cierre anterior

69,84

Rango de hoy

69,20 – 70,46

Volumen hoy

3.198.251

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,34 (puede no estar actualizado)
Dividend yield
4,51% (puede no estar actualizado)
Precio objetivo analistas
72,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 17 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,49%
Fecha de pago Importe por participación
25/08/1986 0,4200 USD
23/05/1986 0,4200 USD
24/02/1986 0,4200 USD
22/11/1985 0,3950 USD
26/08/1985 0,3950 USD
24/05/1985 0,3950 USD
25/02/1985 0,3950 USD
26/11/1984 0,3700 USD
23/02/1973 0,2540 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/1978 10,25 10,38 10,25 10,25 +0,00% 1,22% 38.200
06/03/1978 10,38 10,38 10,25 10,25 -1,20% 1,20% 27.100
03/03/1978 10,38 10,50 10,13 10,38 +0,00% 3,61% 17.400
02/03/1978 10,38 10,50 10,25 10,38 +0,00% 2,41% 20.600
01/03/1978 10,50 10,50 10,25 10,38 -1,19% 2,38% 19.900
28/02/1978 10,38 10,50 10,25 10,50 +1,20% 2,41% 20.700
27/02/1978 10,38 10,50 10,25 10,38 +0,00% 2,41% 39.700
24/02/1978 10,50 10,50 10,38 10,38 -1,19% 1,19% 30.600
23/02/1978 10,63 10,63 10,38 10,50 -3,45% 2,35% 54.000
22/02/1978 10,63 10,88 10,50 10,88 +2,35% 3,53% 25.900
21/02/1978 10,75 10,88 10,50 10,63 -1,16% 3,49% 127.200
17/02/1978 10,75 10,88 10,63 10,75 +0,00% 2,33% 22.000
16/02/1978 10,75 10,75 10,63 10,75 +0,00% 1,16% 34.400
15/02/1978 10,63 10,75 10,63 10,75 +1,18% 1,18% 21.700
14/02/1978 10,75 10,88 10,63 10,63 -1,16% 2,33% 21.600
13/02/1978 10,88 10,88 10,63 10,75 -1,15% 2,30% 18.900
10/02/1978 10,88 10,88 10,75 10,88 +0,00% 1,15% 16.300
09/02/1978 10,75 10,88 10,75 10,88 +1,16% 1,16% 25.400
08/02/1978 10,75 10,75 10,63 10,75 +0,00% 1,16% 13.900
07/02/1978 10,75 10,75 10,63 10,75 +0,00% 1,16% 18.700
06/02/1978 10,75 10,75 10,63 10,75 +0,00% 1,16% 20.500
03/02/1978 10,75 10,75 10,63 10,75 +0,00% 1,16% 25.600
02/02/1978 10,50 10,75 10,50 10,75 +2,38% 2,38% 12.900
01/02/1978 10,50 10,63 10,50 10,50 +0,00% 1,19% 28.300
31/01/1978 10,50 10,75 10,50 10,50 +0,00% 2,38% 23.500
30/01/1978 10,63 10,63 10,50 10,50 -1,18% 1,18% 30.500
27/01/1978 10,63 10,63 10,50 10,63 +0,00% 1,18% 21.000
26/01/1978 10,63 10,75 10,50 10,63 +0,00% 2,35% 23.700
25/01/1978 10,75 10,75 10,50 10,63 -1,16% 2,33% 28.200
24/01/1978 10,75 10,75 10,63 10,75 -1,15% 1,16% 24.500