🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

71,92 USD

Máx. histórico

98,54

2437 días

Caída desde máximo

-27,01%

Rango 52 semanas

62,72 – 76,57

Variación hoy

+2,07%

Cierre anterior

70,46

Rango de hoy

70,93 – 73,05

Volumen hoy

4.442.175

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,63 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 12 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,33%
Fecha de pago Importe por participación
25/08/1986 0,4200 USD
23/05/1986 0,4200 USD
24/02/1986 0,4200 USD
22/11/1985 0,3950 USD
26/08/1985 0,3950 USD
24/05/1985 0,3950 USD
25/02/1985 0,3950 USD
26/11/1984 0,3700 USD
23/02/1973 0,2540 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/1987 22,75 22,75 22,13 22,50 -0,55% 2,75% 185.600
17/07/1987 22,75 22,75 22,50 22,63 -0,55% 1,10% 108.100
16/07/1987 22,88 22,88 22,63 22,75 +0,55% 1,09% 116.400
15/07/1987 22,50 22,75 22,25 22,63 +0,56% 2,22% 264.300
14/07/1987 22,88 22,88 22,38 22,50 -0,55% 2,19% 150.100
13/07/1987 22,88 23,00 22,50 22,63 -0,55% 2,19% 107.700
10/07/1987 23,13 23,13 22,63 22,75 -1,09% 2,16% 134.800
09/07/1987 23,00 23,25 23,00 23,00 -0,54% 1,09% 75.000
08/07/1987 23,00 23,50 22,75 23,13 +0,54% 3,26% 238.300
07/07/1987 22,75 23,00 22,63 23,00 +1,66% 1,65% 159.100
06/07/1987 23,13 23,13 22,63 22,63 -1,09% 2,16% 150.600
02/07/1987 22,88 22,88 22,75 22,88 +0,00% 0,55% 118.200
01/07/1987 23,00 23,00 22,63 22,88 +0,00% 1,63% 65.300
30/06/1987 23,13 23,13 22,75 22,88 -0,54% 1,62% 181.300
29/06/1987 23,13 23,25 22,75 23,00 -0,54% 2,16% 248.800
26/06/1987 23,00 23,13 22,88 23,13 +0,00% 1,09% 138.700
25/06/1987 22,75 23,13 22,75 23,13 +1,65% 1,65% 99.900
24/06/1987 23,00 23,13 22,75 22,75 -2,15% 1,63% 66.100
23/06/1987 23,50 23,50 23,13 23,25 -0,53% 1,60% 87.500
22/06/1987 23,38 23,75 23,25 23,38 +0,54% 2,14% 168.200
19/06/1987 23,63 23,63 22,88 23,25 -0,53% 3,17% 67.500
18/06/1987 23,50 23,50 23,25 23,38 -0,53% 1,06% 46.500
17/06/1987 23,63 23,88 23,25 23,50 +0,53% 2,65% 55.000
16/06/1987 23,38 23,63 22,88 23,38 +0,00% 3,21% 189.100
15/06/1987 23,25 23,38 23,00 23,38 +1,63% 1,61% 159.800
12/06/1987 23,13 23,25 23,00 23,00 +0,55% 1,08% 137.800
11/06/1987 23,25 23,25 22,75 22,88 -1,08% 2,15% 98.600
10/06/1987 23,38 23,38 23,00 23,13 -0,54% 1,60% 235.000
09/06/1987 23,00 23,38 23,00 23,25 +1,09% 1,63% 165.300
08/06/1987 23,00 23,13 22,50 23,00 +1,66% 2,72% 240.600