🇺🇸 ES — Eversource Energy
Utilities MantenerPrecio actual
69,49 USD
Máx. histórico
98,54
2441 días
Caída desde máximo
-29,48%
Rango 52 semanas
62,72 – 76,57
Variación hoy
-0,50%
Cierre anterior
69,84
Rango de hoy
69,20 – 70,46
Volumen hoy
3.198.251
Peor caída histórica
-65,47%
05/01/1996 → 04/04/1997
Recuperado en 1130 días
Volatilidad anualizada ⓘ
23,48%
- Nombre completo
- Eversource Energy
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 10.731
- PER ⓘ
- 18,34 (puede no estar actualizado)
- Dividend yield
- 4,51% (puede no estar actualizado)
- Precio objetivo analistas
- 72,00 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 3 horas
Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 25/05/1990 | 0,4400 USD |
| 23/02/1990 | 0,4400 USD |
| 27/11/1989 | 0,4400 USD |
| 28/08/1989 | 0,4400 USD |
| 25/05/1989 | 0,4400 USD |
| 23/02/1989 | 0,4400 USD |
| 25/11/1988 | 0,4400 USD |
| 26/08/1988 | 0,4400 USD |
| 25/05/1988 | 0,4400 USD |
| 24/02/1988 | 0,4400 USD |
| 24/11/1987 | 0,4400 USD |
| 26/08/1987 | 0,4400 USD |
| 26/05/1987 | 0,4400 USD |
| 23/02/1987 | 0,4400 USD |
| 24/11/1986 | 0,4200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/04/1980 | 8,88 | 9,00 | 8,75 | 8,88 | +0,00% | 2,82% | 55.900 |
| 23/04/1980 | 8,63 | 8,88 | 8,63 | 8,88 | +2,90% | 2,90% | 49.300 |
| 22/04/1980 | 8,63 | 8,88 | 8,38 | 8,63 | +0,00% | 5,80% | 24.600 |
| 21/04/1980 | 8,88 | 8,88 | 8,63 | 8,63 | -2,82% | 2,82% | 30.200 |
| 18/04/1980 | 8,63 | 8,88 | 8,63 | 8,88 | +2,90% | 2,90% | 15.200 |
| 17/04/1980 | 8,63 | 8,75 | 8,63 | 8,63 | +0,00% | 1,45% | 30.700 |
| 16/04/1980 | 8,50 | 8,75 | 8,50 | 8,63 | +2,99% | 2,94% | 55.500 |
| 15/04/1980 | 8,63 | 8,63 | 8,38 | 8,38 | -2,90% | 2,90% | 29.800 |
| 14/04/1980 | 8,50 | 8,63 | 8,50 | 8,63 | +1,47% | 1,47% | 22.700 |
| 11/04/1980 | 8,63 | 8,75 | 8,50 | 8,50 | -1,45% | 2,90% | 43.800 |
| 10/04/1980 | 8,50 | 8,63 | 8,38 | 8,63 | +1,47% | 2,94% | 58.600 |
| 09/04/1980 | 8,13 | 8,50 | 8,00 | 8,50 | +4,62% | 6,15% | 32.600 |
| 08/04/1980 | 8,00 | 8,13 | 8,00 | 8,13 | +1,56% | 1,56% | 21.600 |
| 07/04/1980 | 8,25 | 8,38 | 8,00 | 8,00 | -3,03% | 4,55% | 26.200 |
| 03/04/1980 | 8,38 | 8,50 | 8,25 | 8,25 | -1,49% | 2,99% | 30.100 |
| 02/04/1980 | 8,00 | 8,38 | 7,88 | 8,38 | +4,69% | 6,25% | 62.500 |
| 01/04/1980 | 8,00 | 8,00 | 7,88 | 8,00 | +0,00% | 1,56% | 20.300 |
| 31/03/1980 | 7,88 | 8,00 | 7,75 | 8,00 | +1,59% | 3,17% | 16.700 |
| 28/03/1980 | 7,88 | 7,88 | 7,63 | 7,88 | +0,00% | 3,17% | 25.000 |
| 27/03/1980 | 8,00 | 8,00 | 7,75 | 7,88 | -1,56% | 3,13% | 31.000 |
| 26/03/1980 | 8,00 | 8,13 | 8,00 | 8,00 | +0,00% | 1,56% | 60.900 |
| 25/03/1980 | 8,00 | 8,00 | 7,88 | 8,00 | +0,00% | 1,56% | 18.500 |
| 24/03/1980 | 8,00 | 8,00 | 7,88 | 8,00 | +0,00% | 1,56% | 27.600 |
| 21/03/1980 | 8,13 | 8,13 | 7,88 | 8,00 | -1,54% | 3,08% | 18.500 |
| 20/03/1980 | 8,00 | 8,13 | 8,00 | 8,13 | +1,56% | 1,56% | 18.000 |
| 19/03/1980 | 8,13 | 8,13 | 8,00 | 8,00 | -1,54% | 1,54% | 30.000 |
| 18/03/1980 | 7,88 | 8,13 | 7,88 | 8,13 | +3,17% | 3,17% | 26.500 |
| 17/03/1980 | 8,13 | 8,25 | 7,88 | 7,88 | -3,08% | 4,62% | 22.900 |
| 14/03/1980 | 8,00 | 8,13 | 7,88 | 8,13 | +1,56% | 3,13% | 12.600 |
| 13/03/1980 | 8,00 | 8,13 | 8,00 | 8,00 | +0,00% | 1,56% | 28.200 |