🇺🇸 ERIE — Erie Indemnity Company
Servicios financieros Compra fuertePrecio actual
272,09 USD
Máx. histórico
544,84
777 días
Split 3:1 del 13/05/1996
Caída desde máximo
-50,06%
Rango 52 semanas
204,63 – 301,61
Variación hoy
+0,58%
Cierre anterior
270,52
Rango de hoy
268,74 – 276,12
Volumen hoy
158.446
Peor caída histórica
-60,87%
24/09/2024 → 03/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
31,27%
- Nombre completo
- Erie Indemnity Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Insurance Brokers
- Empleados
- 6.667
- PER ⓘ
- 24,71 (puede no estar actualizado)
- Dividend yield
- 2,17% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 02/10/1995
- Precio actualizado
- hace 5 horas
Erie Indemnity Company operates as a managing attorney-in-fact for the subscribers at the Erie Insurance Exchange in the United States. It provides issuance and renewal services; sales related services, including agent compensation and sales and advertising support services; underwriting services that include underwriting and policy processing; and other services consist of customer services and administrative support services, as well as information technology services. The company was incorporated in 1925 and is based in Erie, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 02/01/1997 | 0,0950 USD |
| 02/10/1996 | 0,0820 USD |
| 02/07/1996 | 0,0820 USD |
| 02/04/1996 | 0,0833 USD |
| 03/01/1996 | 0,0650 USD |
| Fecha | Ratio |
|---|---|
| 13/05/1996 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/03/1997 | 30,50 | 32,00 | 30,50 | 30,50 | -1,61% | 4,92% | 400 |
| 28/02/1997 | 31,00 | 31,00 | 31,00 | 31,00 | -3,13% | 0,00% | 200 |
| 27/02/1997 | 30,50 | 33,75 | 30,50 | 32,00 | +0,79% | 10,66% | 1.700 |
| 26/02/1997 | 33,00 | 33,00 | 30,50 | 31,75 | +1,60% | 7,58% | 19.500 |
| 25/02/1997 | 32,50 | 32,63 | 30,63 | 31,25 | -3,85% | 6,15% | 5.400 |
| 24/02/1997 | 30,25 | 32,50 | 30,25 | 32,50 | +4,84% | 7,44% | 4.000 |
| 21/02/1997 | 31,88 | 33,00 | 30,25 | 31,00 | -3,13% | 8,63% | 5.600 |
| 20/02/1997 | 31,00 | 33,50 | 31,00 | 32,00 | +0,00% | 8,06% | 4.400 |
| 19/02/1997 | 33,00 | 33,50 | 31,25 | 32,00 | +4,07% | 6,82% | 4.600 |
| 18/02/1997 | 32,25 | 33,00 | 30,75 | 30,75 | +0,00% | 6,98% | 1.900 |
| 14/02/1997 | 30,75 | 30,75 | 30,75 | 30,75 | +0,00% | 0,00% | 200 |
| 13/02/1997 | 32,50 | 32,50 | 30,75 | 30,75 | -8,89% | 5,38% | 700 |
| 12/02/1997 | 33,50 | 35,00 | 31,75 | 33,75 | +0,75% | 9,70% | 4.900 |
| 11/02/1997 | 33,75 | 33,75 | 33,50 | 33,50 | +3,47% | 0,74% | 400 |
| 10/02/1997 | 33,00 | 33,75 | 32,38 | 32,38 | +2,78% | 4,17% | 700 |
| 07/02/1997 | 31,50 | 31,50 | 31,50 | 31,50 | -8,70% | 0,00% | 2.900 |
| 06/02/1997 | 32,50 | 34,50 | 31,00 | 34,50 | +6,98% | 10,77% | 13.600 |
| 05/02/1997 | 30,75 | 32,50 | 30,75 | 32,25 | -5,84% | 5,69% | 2.600 |
| 04/02/1997 | 31,50 | 34,25 | 31,00 | 34,25 | +2,62% | 10,32% | 9.600 |
| 03/02/1997 | 31,00 | 33,50 | 28,00 | 33,38 | +3,49% | 17,74% | 59.200 |
| 31/01/1997 | 30,00 | 32,25 | 28,00 | 32,25 | +17,27% | 14,17% | 79.400 |
| 30/01/1997 | 28,00 | 30,00 | 27,25 | 27,50 | -3,51% | 9,82% | 24.700 |
| 29/01/1997 | 30,00 | 30,00 | 27,50 | 28,50 | +1,79% | 8,33% | 43.100 |
| 28/01/1997 | 29,88 | 30,50 | 27,50 | 28,00 | -6,67% | 10,04% | 3.300 |
| 27/01/1997 | 30,50 | 30,50 | 27,00 | 30,00 | +2,56% | 11,48% | 3.800 |
| 24/01/1997 | 30,50 | 30,50 | 27,00 | 29,25 | +7,83% | 11,48% | 3.100 |
| 23/01/1997 | 27,13 | 30,00 | 27,13 | 27,13 | +0,46% | 10,60% | 1.600 |
| 22/01/1997 | 27,75 | 27,75 | 26,75 | 27,00 | -2,70% | 3,60% | 6.300 |
| 21/01/1997 | 27,75 | 27,75 | 26,50 | 27,75 | +2,78% | 4,50% | 7.100 |
| 20/01/1997 | 27,75 | 27,75 | 26,50 | 27,00 | +0,00% | 4,50% | 5.700 |