🇺🇸 ERIE — Erie Indemnity Company
Servicios financieros Compra fuertePrecio actual
272,09 USD
Máx. histórico
544,84
777 días
Split 3:1 del 13/05/1996
Caída desde máximo
-50,06%
Rango 52 semanas
204,63 – 301,61
Variación hoy
+0,58%
Cierre anterior
270,52
Rango de hoy
268,74 – 276,12
Volumen hoy
158.446
Peor caída histórica
-60,87%
24/09/2024 → 03/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
31,27%
- Nombre completo
- Erie Indemnity Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Insurance Brokers
- Empleados
- 6.667
- PER ⓘ
- 24,71 (puede no estar actualizado)
- Dividend yield
- 2,17% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 02/10/1995
- Precio actualizado
- hace 3 horas
Erie Indemnity Company operates as a managing attorney-in-fact for the subscribers at the Erie Insurance Exchange in the United States. It provides issuance and renewal services; sales related services, including agent compensation and sales and advertising support services; underwriting services that include underwriting and policy processing; and other services consist of customer services and administrative support services, as well as information technology services. The company was incorporated in 1925 and is based in Erie, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 02/01/1997 | 0,0950 USD |
| 02/10/1996 | 0,0820 USD |
| 02/07/1996 | 0,0820 USD |
| 02/04/1996 | 0,0833 USD |
| 03/01/1996 | 0,0650 USD |
| Fecha | Ratio |
|---|---|
| 13/05/1996 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2000 | 29,88 | 29,88 | 29,25 | 29,63 | +0,85% | 2,09% | 26.700 |
| 22/09/2000 | 30,00 | 30,00 | 29,38 | 29,38 | -3,69% | 2,08% | 9.100 |
| 21/09/2000 | 30,75 | 30,75 | 30,13 | 30,50 | -1,61% | 2,03% | 25.600 |
| 20/09/2000 | 30,63 | 31,00 | 30,50 | 31,00 | +0,00% | 1,63% | 9.100 |
| 19/09/2000 | 30,50 | 31,00 | 30,41 | 31,00 | +2,90% | 1,95% | 4.200 |
| 18/09/2000 | 30,00 | 30,13 | 30,00 | 30,13 | -2,03% | 0,42% | 5.700 |
| 15/09/2000 | 31,00 | 31,25 | 29,88 | 30,75 | +0,00% | 4,44% | 44.800 |
| 14/09/2000 | 29,63 | 30,75 | 29,63 | 30,75 | +3,36% | 3,80% | 9.500 |
| 13/09/2000 | 29,63 | 30,13 | 29,63 | 29,75 | -0,83% | 1,69% | 1.500 |
| 12/09/2000 | 29,75 | 30,63 | 29,75 | 30,00 | -0,83% | 2,94% | 21.000 |
| 11/09/2000 | 29,75 | 30,38 | 29,75 | 30,25 | -1,63% | 2,10% | 29.500 |
| 08/09/2000 | 29,50 | 30,88 | 29,50 | 30,75 | +4,68% | 4,66% | 32.900 |
| 07/09/2000 | 29,58 | 29,88 | 29,38 | 29,38 | -0,42% | 1,69% | 4.400 |
| 06/09/2000 | 30,00 | 30,00 | 29,38 | 29,50 | -0,42% | 2,08% | 4.600 |
| 05/09/2000 | 29,50 | 29,69 | 29,50 | 29,63 | +0,42% | 0,64% | 10.200 |
| 01/09/2000 | 30,25 | 30,38 | 29,13 | 29,50 | -4,65% | 4,13% | 26.800 |
| 31/08/2000 | 29,50 | 31,00 | 29,06 | 30,94 | +5,32% | 6,57% | 20.900 |
| 30/08/2000 | 29,06 | 29,48 | 28,88 | 29,38 | +0,64% | 2,10% | 32.700 |
| 29/08/2000 | 28,50 | 29,50 | 28,25 | 29,19 | -2,30% | 4,39% | 33.700 |
| 28/08/2000 | 30,22 | 30,38 | 29,88 | 29,88 | +0,84% | 1,65% | 6.300 |
| 25/08/2000 | 31,00 | 31,25 | 29,50 | 29,63 | -4,05% | 5,65% | 39.400 |
| 24/08/2000 | 30,88 | 30,88 | 30,75 | 30,88 | +0,20% | 0,40% | 3.900 |
| 23/08/2000 | 30,81 | 30,88 | 30,81 | 30,81 | -1,00% | 0,20% | 8.300 |
| 22/08/2000 | 31,38 | 31,38 | 30,75 | 31,13 | -0,99% | 1,99% | 19.500 |
| 21/08/2000 | 31,50 | 31,50 | 31,38 | 31,44 | -0,20% | 0,40% | 2.900 |
| 18/08/2000 | 31,75 | 31,81 | 31,50 | 31,50 | -1,37% | 0,98% | 26.600 |
| 17/08/2000 | 31,69 | 31,94 | 31,69 | 31,94 | +0,00% | 0,79% | 9.500 |
| 16/08/2000 | 31,69 | 31,94 | 31,69 | 31,94 | +1,39% | 0,79% | 7.800 |
| 15/08/2000 | 31,50 | 31,63 | 31,38 | 31,50 | -0,79% | 0,79% | 22.100 |
| 14/08/2000 | 31,38 | 31,75 | 31,38 | 31,75 | +0,00% | 1,20% | 3.200 |