🇫🇷 ERF.PA — Eurofins Scientific SE

Salud Mantener
← Volver

Precio actual

89,04 EUR

Máx. histórico

126,44

1871 días

Split 10:1 del 19/11/2020

Caída desde máximo

-29,58%

Rango 52 semanas

54,86 – 89,28

Variación hoy

+1,16%

Cierre anterior

88,02

Rango de hoy

87,14 – 89,28

Volumen hoy

265.720

Peor caída histórica

-86,25%

29/11/2000 → 10/10/2002

Recuperado en 1198 días

Volatilidad anualizada ⓘ

44,02%

Información
Nombre completo
Eurofins Scientific SE
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Diagnostics & Research
Empleados
65.000
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
74,78 EUR (puede no estar actualizado)
Primera cotización
27/10/1997
Precio actualizado
hace 20 horas
Sobre la empresa

Eurofins Scientific SE, together with its subsidiaries, provides various analytical testing and laboratory services worldwide. It provides services, such as agroscience, including biological assessment, consumer and human, environmental safety, product chemistry, regulatory consultancy, and seed services; agro testing; assurance, including sustainability, audit, certification, quality inspection, QA-QC programme, and food and dietary supplement labelling services; biopharma, and clinical diagnostics. The company also offers consumer product testing, which include sustainability, testing, certifications and approvals, expert services and regulatory, inspections, audits, consumer research and sensory evaluation, and training courses; cosmetics and personal care; and electrical and electronics laboratories services. In addition, it provides environment testing, including maritime, water, air, soil, building material, pollution, waste, fuel/oil, microplastics, and radioactivity testing; and food and feed testing that include allergen, audit and certification, authenticity, carbohydrates, consulting, dioxins and POPs, food irradiation, GMO, heavy metal, melamine, microbiology, molecular biology, mycotoxin, nutritional analyses, organic contaminants, pesticide, veterinary drug, vitamin, and residual DNA testing. Further, the company provides forensic, genomic, maritime, materials and engineering, REACH, and sensory and consumer services, as well as in vitro diagnostics and PSS insourcing solutions. The company was founded in 1987 and is headquartered in Luxembourg, Luxembourg.

Dividendos repartidos Total últimos 12 meses: 0,7200 EUR · Yield: 0,81%
Fecha de pago Importe por participación
28/04/2026 0,7200 EUR
28/04/2025 0,6000 EUR
03/07/2024 0,5000 EUR
04/07/2023 1,0000 EUR
05/07/2022 1,0000 EUR
01/07/2021 0,6800 EUR
03/07/2019 0,2880 EUR
28/06/2018 0,2400 EUR
29/06/2017 0,2000 EUR
29/06/2016 0,1450 EUR
29/06/2015 0,1320 EUR
27/06/2014 0,1200 EUR
05/07/2013 0,1000 EUR
03/04/2012 0,0800 EUR
14/06/2011 0,0200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2020 10:1
22/05/2000 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2016 41,10 41,49 40,68 41,11 -0,01% 1,97% 159.720
06/10/2016 41,40 41,40 40,90 41,11 -0,10% 1,21% 152.080
05/10/2016 40,88 41,28 40,56 41,15 +0,12% 1,76% 179.040
04/10/2016 41,05 41,45 40,88 41,10 -0,15% 1,38% 225.130
03/10/2016 40,49 41,16 40,37 41,16 +1,79% 1,95% 231.290
30/09/2016 40,29 40,45 39,91 40,44 +0,05% 1,34% 162.230
29/09/2016 40,67 40,74 40,25 40,42 +0,15% 1,19% 146.080
28/09/2016 40,40 40,76 39,96 40,36 -0,01% 1,98% 179.400
27/09/2016 40,50 40,60 39,77 40,36 +0,36% 2,04% 171.420
26/09/2016 40,69 40,70 40,19 40,22 -1,64% 1,25% 231.920
23/09/2016 41,12 41,41 40,27 40,89 -0,94% 2,76% 287.490
22/09/2016 40,20 41,49 39,96 41,28 +3,10% 3,82% 347.470
21/09/2016 41,20 41,20 39,32 40,04 +3,36% 4,56% 351.130
20/09/2016 38,78 39,39 38,70 38,74 -0,69% 1,79% 193.590
19/09/2016 38,96 39,23 38,50 39,01 +0,63% 1,87% 211.450
16/09/2016 38,02 39,02 38,01 38,76 +1,95% 2,66% 418.320
15/09/2016 37,40 38,02 37,31 38,02 +1,58% 1,90% 146.730
14/09/2016 37,40 37,68 37,13 37,43 +0,03% 1,47% 343.740
13/09/2016 37,44 38,00 37,38 37,42 +0,00% 1,66% 263.970
12/09/2016 37,47 37,47 36,58 37,42 -0,69% 2,38% 294.590
09/09/2016 37,51 37,75 37,40 37,68 -0,08% 0,92% 250.450
08/09/2016 37,33 37,80 37,30 37,71 +0,08% 1,33% 368.560
07/09/2016 38,00 38,05 37,61 37,68 -0,42% 1,16% 85.410
06/09/2016 38,00 38,00 37,37 37,84 +0,07% 1,66% 118.590
05/09/2016 37,14 38,00 36,85 37,82 +1,89% 3,10% 159.190
02/09/2016 36,20 37,12 36,17 37,12 +3,10% 2,62% 117.370
01/09/2016 36,25 36,68 35,99 36,00 -0,94% 1,90% 175.840
31/08/2016 36,50 36,78 36,30 36,34 -0,71% 1,32% 184.370
30/08/2016 36,90 37,07 36,60 36,60 -0,31% 1,26% 86.300
29/08/2016 36,51 36,82 36,49 36,72 +0,00% 0,90% 26.280