🇫🇷 ERF.PA — Eurofins Scientific SE

Salud Mantener
← Volver

Precio actual

88,02 EUR

Máx. histórico

126,44

1870 días

Split 10:1 del 19/11/2020

Caída desde máximo

-30,39%

Rango 52 semanas

54,86 – 88,78

Variación hoy

+0,89%

Cierre anterior

87,24

Rango de hoy

86,38 – 88,72

Volumen hoy

373.855

Peor caída histórica

-86,25%

29/11/2000 → 10/10/2002

Recuperado en 1198 días

Volatilidad anualizada ⓘ

44,03%

Información
Nombre completo
Eurofins Scientific SE
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Diagnostics & Research
Empleados
65.000
PER ⓘ
30,56 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
74,78 EUR (puede no estar actualizado)
Primera cotización
27/10/1997
Precio actualizado
hace 1 día
Sobre la empresa

Eurofins Scientific SE, together with its subsidiaries, provides various analytical testing and laboratory services worldwide. It provides services, such as agroscience, including biological assessment, consumer and human, environmental safety, product chemistry, regulatory consultancy, and seed services; agro testing; assurance, including sustainability, audit, certification, quality inspection, QA-QC programme, and food and dietary supplement labelling services; biopharma, and clinical diagnostics. The company also offers consumer product testing, which include sustainability, testing, certifications and approvals, expert services and regulatory, inspections, audits, consumer research and sensory evaluation, and training courses; cosmetics and personal care; and electrical and electronics laboratories services. In addition, it provides environment testing, including maritime, water, air, soil, building material, pollution, waste, fuel/oil, microplastics, and radioactivity testing; and food and feed testing that include allergen, audit and certification, authenticity, carbohydrates, consulting, dioxins and POPs, food irradiation, GMO, heavy metal, melamine, microbiology, molecular biology, mycotoxin, nutritional analyses, organic contaminants, pesticide, veterinary drug, vitamin, and residual DNA testing. Further, the company provides forensic, genomic, maritime, materials and engineering, REACH, and sensory and consumer services, as well as in vitro diagnostics and PSS insourcing solutions. The company was founded in 1987 and is headquartered in Luxembourg, Luxembourg.

Dividendos repartidos Total últimos 12 meses: 0,7200 EUR · Yield: 0,82%
Fecha de pago Importe por participación
28/04/2026 0,7200 EUR
28/04/2025 0,6000 EUR
03/07/2024 0,5000 EUR
04/07/2023 1,0000 EUR
05/07/2022 1,0000 EUR
01/07/2021 0,6800 EUR
03/07/2019 0,2880 EUR
28/06/2018 0,2400 EUR
29/06/2017 0,2000 EUR
29/06/2016 0,1450 EUR
29/06/2015 0,1320 EUR
27/06/2014 0,1200 EUR
05/07/2013 0,1000 EUR
03/04/2012 0,0800 EUR
14/06/2011 0,0200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2020 10:1
22/05/2000 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2019 34,92 36,40 34,32 36,22 +3,49% 5,96% 377.660
25/03/2019 35,60 35,78 34,96 35,00 -2,78% 2,30% 623.110
22/03/2019 36,72 37,04 35,84 36,00 -2,12% 3,27% 729.370
21/03/2019 36,16 37,10 36,10 36,78 +1,43% 2,77% 295.560
20/03/2019 37,00 37,00 36,24 36,26 -3,72% 2,05% 430.520
19/03/2019 36,54 37,76 36,32 37,66 +2,06% 3,94% 303.970
18/03/2019 36,30 36,92 36,00 36,90 +1,15% 2,53% 353.030
15/03/2019 36,98 37,12 36,28 36,48 -1,72% 2,27% 634.740
14/03/2019 36,08 37,18 35,80 37,12 +0,32% 3,82% 435.610
13/03/2019 36,58 37,20 36,40 37,00 +1,15% 2,19% 264.250
12/03/2019 36,28 36,66 36,00 36,58 +1,44% 1,82% 477.140
11/03/2019 37,72 38,40 36,00 36,06 -3,58% 6,36% 658.700
08/03/2019 38,60 38,60 37,24 37,40 -3,81% 3,52% 392.800
07/03/2019 37,30 39,58 36,66 38,88 +4,12% 7,83% 919.520
06/03/2019 36,00 37,34 36,00 37,34 +4,13% 3,72% 595.300
05/03/2019 37,86 38,32 34,52 35,86 -9,94% 10,04% 1.527.620
04/03/2019 38,58 39,84 38,50 39,82 +4,24% 3,47% 1.056.490
01/03/2019 37,34 38,20 36,90 38,20 +3,19% 3,48% 599.180
28/02/2019 36,32 37,18 36,16 37,02 +0,82% 2,81% 484.770
27/02/2019 36,30 36,76 36,10 36,72 +0,71% 1,82% 403.760
26/02/2019 36,40 36,76 35,96 36,46 -0,11% 2,20% 388.300
25/02/2019 36,10 36,58 35,98 36,50 +1,33% 1,66% 288.580
22/02/2019 35,90 36,94 35,72 36,02 +0,45% 3,40% 412.660
21/02/2019 36,26 36,28 35,60 35,86 -0,11% 1,88% 453.850
20/02/2019 35,26 35,90 34,70 35,90 +2,51% 3,40% 370.600
19/02/2019 34,80 35,20 34,46 35,02 +0,92% 2,13% 301.800
18/02/2019 34,02 34,84 34,00 34,70 +1,76% 2,47% 272.460
15/02/2019 34,00 34,98 33,30 34,10 +0,71% 4,94% 569.000
14/02/2019 32,60 33,94 32,04 33,86 +2,92% 5,83% 572.830
13/02/2019 31,50 33,34 31,50 32,90 +5,25% 5,84% 568.690