🇫🇷 ERF.PA — Eurofins Scientific SE

Salud Mantener
← Volver

Precio actual

88,02 EUR

Máx. histórico

126,44

1870 días

Split 10:1 del 19/11/2020

Caída desde máximo

-30,39%

Rango 52 semanas

54,86 – 88,78

Variación hoy

+0,89%

Cierre anterior

87,24

Rango de hoy

86,38 – 88,72

Volumen hoy

373.855

Peor caída histórica

-86,25%

29/11/2000 → 10/10/2002

Recuperado en 1198 días

Volatilidad anualizada ⓘ

44,03%

Información
Nombre completo
Eurofins Scientific SE
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Diagnostics & Research
Empleados
65.000
PER ⓘ
30,56 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
74,78 EUR (puede no estar actualizado)
Primera cotización
27/10/1997
Precio actualizado
hace 1 día
Sobre la empresa

Eurofins Scientific SE, together with its subsidiaries, provides various analytical testing and laboratory services worldwide. It provides services, such as agroscience, including biological assessment, consumer and human, environmental safety, product chemistry, regulatory consultancy, and seed services; agro testing; assurance, including sustainability, audit, certification, quality inspection, QA-QC programme, and food and dietary supplement labelling services; biopharma, and clinical diagnostics. The company also offers consumer product testing, which include sustainability, testing, certifications and approvals, expert services and regulatory, inspections, audits, consumer research and sensory evaluation, and training courses; cosmetics and personal care; and electrical and electronics laboratories services. In addition, it provides environment testing, including maritime, water, air, soil, building material, pollution, waste, fuel/oil, microplastics, and radioactivity testing; and food and feed testing that include allergen, audit and certification, authenticity, carbohydrates, consulting, dioxins and POPs, food irradiation, GMO, heavy metal, melamine, microbiology, molecular biology, mycotoxin, nutritional analyses, organic contaminants, pesticide, veterinary drug, vitamin, and residual DNA testing. Further, the company provides forensic, genomic, maritime, materials and engineering, REACH, and sensory and consumer services, as well as in vitro diagnostics and PSS insourcing solutions. The company was founded in 1987 and is headquartered in Luxembourg, Luxembourg.

Dividendos repartidos Total últimos 12 meses: 0,7200 EUR · Yield: 0,82%
Fecha de pago Importe por participación
28/04/2026 0,7200 EUR
28/04/2025 0,6000 EUR
03/07/2024 0,5000 EUR
04/07/2023 1,0000 EUR
05/07/2022 1,0000 EUR
01/07/2021 0,6800 EUR
03/07/2019 0,2880 EUR
28/06/2018 0,2400 EUR
29/06/2017 0,2000 EUR
29/06/2016 0,1450 EUR
29/06/2015 0,1320 EUR
27/06/2014 0,1200 EUR
05/07/2013 0,1000 EUR
03/04/2012 0,0800 EUR
14/06/2011 0,0200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2020 10:1
22/05/2000 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2020 45,85 47,12 44,50 45,38 -0,53% 5,71% 290.310
15/04/2020 48,27 48,27 44,90 45,62 -3,39% 6,98% 385.460
14/04/2020 47,00 48,50 46,47 47,22 +0,47% 4,32% 450.180
09/04/2020 46,80 47,19 46,08 47,00 +2,26% 2,37% 356.080
08/04/2020 45,83 47,20 45,08 45,96 -1,05% 4,63% 228.180
07/04/2020 44,90 46,45 44,06 46,45 +4,38% 5,32% 353.750
06/04/2020 42,70 44,50 42,12 44,50 +6,92% 5,57% 517.980
03/04/2020 45,76 45,76 41,25 41,62 -5,41% 9,86% 595.520
02/04/2020 46,74 47,12 44,00 44,00 -4,70% 6,68% 261.670
01/04/2020 43,33 47,66 43,26 46,17 +2,37% 10,15% 470.860
31/03/2020 42,28 45,18 42,28 45,10 +6,62% 6,86% 471.910
30/03/2020 43,46 43,46 41,66 42,30 -1,58% 4,14% 350.090
27/03/2020 44,70 45,38 41,86 42,98 -4,32% 7,87% 424.050
26/03/2020 44,00 45,12 43,66 44,92 +0,31% 3,32% 314.950
25/03/2020 46,14 46,90 43,86 44,78 -1,97% 6,59% 432.940
24/03/2020 45,98 46,62 41,50 45,68 +2,01% 11,14% 528.000
23/03/2020 43,80 46,18 43,70 44,78 -0,22% 5,66% 370.570
20/03/2020 45,84 47,00 43,84 44,88 +3,27% 6,89% 867.810
19/03/2020 45,36 47,42 42,90 43,46 -2,99% 9,96% 665.680
18/03/2020 45,62 47,40 43,10 44,80 -4,40% 9,43% 631.800
17/03/2020 44,56 48,98 44,26 46,86 +5,16% 10,59% 1.102.360
16/03/2020 43,08 45,26 40,80 44,56 -1,11% 10,35% 837.110
13/03/2020 39,84 46,20 39,80 45,06 +13,10% 16,06% 960.470
12/03/2020 41,40 43,46 39,30 39,84 -8,12% 10,05% 1.031.020
11/03/2020 42,86 44,42 42,18 43,36 +4,23% 5,23% 876.980
10/03/2020 42,06 42,84 41,06 41,60 +0,10% 4,23% 732.810
09/03/2020 41,86 42,72 41,10 41,56 -6,35% 3,87% 760.270
06/03/2020 47,08 47,38 43,02 44,38 -7,39% 9,26% 931.530
05/03/2020 49,66 49,94 47,80 47,92 -2,48% 4,31% 673.440
04/03/2020 47,60 52,35 47,34 49,14 +5,18% 10,53% 1.395.590