🇫🇷 ERF.PA — Eurofins Scientific SE

Salud Mantener
← Volver

Precio actual

88,02 EUR

Máx. histórico

126,44

1870 días

Split 10:1 del 19/11/2020

Caída desde máximo

-30,39%

Rango 52 semanas

54,86 – 88,78

Variación hoy

+0,89%

Cierre anterior

87,24

Rango de hoy

86,38 – 88,72

Volumen hoy

373.855

Peor caída histórica

-86,25%

29/11/2000 → 10/10/2002

Recuperado en 1198 días

Volatilidad anualizada ⓘ

44,03%

Información
Nombre completo
Eurofins Scientific SE
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Diagnostics & Research
Empleados
65.000
PER ⓘ
30,56 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
74,78 EUR (puede no estar actualizado)
Primera cotización
27/10/1997
Precio actualizado
hace 7 horas
Sobre la empresa

Eurofins Scientific SE, together with its subsidiaries, provides various analytical testing and laboratory services worldwide. It provides services, such as agroscience, including biological assessment, consumer and human, environmental safety, product chemistry, regulatory consultancy, and seed services; agro testing; assurance, including sustainability, audit, certification, quality inspection, QA-QC programme, and food and dietary supplement labelling services; biopharma, and clinical diagnostics. The company also offers consumer product testing, which include sustainability, testing, certifications and approvals, expert services and regulatory, inspections, audits, consumer research and sensory evaluation, and training courses; cosmetics and personal care; and electrical and electronics laboratories services. In addition, it provides environment testing, including maritime, water, air, soil, building material, pollution, waste, fuel/oil, microplastics, and radioactivity testing; and food and feed testing that include allergen, audit and certification, authenticity, carbohydrates, consulting, dioxins and POPs, food irradiation, GMO, heavy metal, melamine, microbiology, molecular biology, mycotoxin, nutritional analyses, organic contaminants, pesticide, veterinary drug, vitamin, and residual DNA testing. Further, the company provides forensic, genomic, maritime, materials and engineering, REACH, and sensory and consumer services, as well as in vitro diagnostics and PSS insourcing solutions. The company was founded in 1987 and is headquartered in Luxembourg, Luxembourg.

Dividendos repartidos Total últimos 12 meses: 0,7200 EUR · Yield: 0,82%
Fecha de pago Importe por participación
28/04/2026 0,7200 EUR
28/04/2025 0,6000 EUR
03/07/2024 0,5000 EUR
04/07/2023 1,0000 EUR
05/07/2022 1,0000 EUR
01/07/2021 0,6800 EUR
03/07/2019 0,2880 EUR
28/06/2018 0,2400 EUR
29/06/2017 0,2000 EUR
29/06/2016 0,1450 EUR
29/06/2015 0,1320 EUR
27/06/2014 0,1200 EUR
05/07/2013 0,1000 EUR
03/04/2012 0,0800 EUR
14/06/2011 0,0200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2020 10:1
22/05/2000 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2021 81,82 82,90 81,00 82,01 +0,15% 2,32% 408.602
22/03/2021 79,41 82,37 79,25 81,89 +3,44% 3,93% 528.997
19/03/2021 78,80 79,67 77,23 79,17 -0,03% 3,10% 691.045
18/03/2021 79,73 80,25 78,85 79,19 -0,35% 1,76% 340.289
17/03/2021 79,07 80,25 78,68 79,47 +0,47% 1,99% 376.930
16/03/2021 77,31 79,71 77,01 79,10 +2,71% 3,49% 360.839
15/03/2021 76,15 77,48 75,74 77,01 +1,41% 2,28% 223.160
12/03/2021 76,98 77,56 75,81 75,94 -1,17% 2,27% 234.913
11/03/2021 75,70 77,68 74,87 76,84 +2,26% 3,71% 348.129
10/03/2021 75,46 76,08 75,00 75,14 -0,15% 1,43% 257.152
09/03/2021 74,67 76,23 74,29 75,25 +0,74% 2,60% 387.374
08/03/2021 74,91 75,14 73,51 74,70 +0,93% 2,18% 268.567
05/03/2021 74,65 75,40 73,78 74,01 -1,23% 2,17% 352.264
04/03/2021 73,64 75,67 72,59 74,93 +1,35% 4,18% 401.530
03/03/2021 75,34 75,90 72,89 73,93 -1,56% 4,00% 384.518
02/03/2021 75,16 76,21 73,75 75,10 +0,13% 3,27% 365.838
01/03/2021 77,00 77,06 73,70 75,00 +1,85% 4,36% 406.950
26/02/2021 74,00 74,94 73,01 73,64 -1,63% 2,61% 446.355
25/02/2021 75,26 75,53 74,27 74,86 -0,17% 1,67% 220.257
24/02/2021 75,82 77,63 74,58 74,99 -1,25% 4,02% 239.923
23/02/2021 77,81 77,96 73,88 75,94 -1,95% 5,24% 384.940
22/02/2021 80,48 80,48 77,26 77,45 -4,51% 4,00% 252.583
19/02/2021 81,27 81,83 80,16 81,11 -0,20% 2,05% 287.410
18/02/2021 81,55 81,84 80,44 81,27 -0,37% 1,72% 197.794
17/02/2021 81,55 81,94 81,02 81,57 -0,11% 1,13% 159.906
16/02/2021 81,17 82,01 81,15 81,66 +0,78% 1,06% 224.496
15/02/2021 82,00 82,20 81,03 81,03 -0,52% 1,43% 218.914
12/02/2021 81,70 82,11 81,45 81,45 -0,43% 0,81% 157.303
11/02/2021 80,80 82,05 80,39 81,80 +2,67% 2,05% 238.155
10/02/2021 80,61 80,82 79,47 79,67 -0,45% 1,67% 220.236