🇫🇷 ERF.PA — Eurofins Scientific SE

Salud Mantener
← Volver

Precio actual

88,64 EUR

Máx. histórico

126,44

1872 días

Split 10:1 del 19/11/2020

Caída desde máximo

-29,90%

Rango 52 semanas

54,86 – 89,28

Variación hoy

-0,45%

Cierre anterior

89,04

Rango de hoy

86,56 – 88,76

Volumen hoy

326.537

Peor caída histórica

-86,25%

29/11/2000 → 10/10/2002

Recuperado en 1198 días

Volatilidad anualizada ⓘ

44,02%

Información
Nombre completo
Eurofins Scientific SE
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Diagnostics & Research
Empleados
65.000
PER ⓘ
30,78 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
74,78 EUR (puede no estar actualizado)
Primera cotización
27/10/1997
Precio actualizado
hace 9 horas
Sobre la empresa

Eurofins Scientific SE, together with its subsidiaries, provides various analytical testing and laboratory services worldwide. It provides services, such as agroscience, including biological assessment, consumer and human, environmental safety, product chemistry, regulatory consultancy, and seed services; agro testing; assurance, including sustainability, audit, certification, quality inspection, QA-QC programme, and food and dietary supplement labelling services; biopharma, and clinical diagnostics. The company also offers consumer product testing, which include sustainability, testing, certifications and approvals, expert services and regulatory, inspections, audits, consumer research and sensory evaluation, and training courses; cosmetics and personal care; and electrical and electronics laboratories services. In addition, it provides environment testing, including maritime, water, air, soil, building material, pollution, waste, fuel/oil, microplastics, and radioactivity testing; and food and feed testing that include allergen, audit and certification, authenticity, carbohydrates, consulting, dioxins and POPs, food irradiation, GMO, heavy metal, melamine, microbiology, molecular biology, mycotoxin, nutritional analyses, organic contaminants, pesticide, veterinary drug, vitamin, and residual DNA testing. Further, the company provides forensic, genomic, maritime, materials and engineering, REACH, and sensory and consumer services, as well as in vitro diagnostics and PSS insourcing solutions. The company was founded in 1987 and is headquartered in Luxembourg, Luxembourg.

Dividendos repartidos Total últimos 12 meses: 0,7200 EUR · Yield: 0,81%
Fecha de pago Importe por participación
28/04/2026 0,7200 EUR
28/04/2025 0,6000 EUR
03/07/2024 0,5000 EUR
04/07/2023 1,0000 EUR
05/07/2022 1,0000 EUR
01/07/2021 0,6800 EUR
03/07/2019 0,2880 EUR
28/06/2018 0,2400 EUR
29/06/2017 0,2000 EUR
29/06/2016 0,1450 EUR
29/06/2015 0,1320 EUR
27/06/2014 0,1200 EUR
05/07/2013 0,1000 EUR
03/04/2012 0,0800 EUR
14/06/2011 0,0200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2020 10:1
22/05/2000 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2012 10,18 10,34 10,10 10,20 -0,68% 2,31% 97.630
27/08/2012 10,29 10,30 10,10 10,27 +0,34% 1,90% 64.260
24/08/2012 10,19 10,28 10,10 10,24 -0,20% 1,72% 137.760
23/08/2012 10,36 10,49 10,18 10,26 -0,97% 2,99% 145.370
22/08/2012 10,62 10,70 9,61 10,36 -3,40% 10,26% 448.120
21/08/2012 10,73 10,77 10,69 10,72 -0,09% 0,70% 125.490
20/08/2012 10,56 10,80 10,56 10,73 +1,13% 2,23% 80.160
17/08/2012 10,55 10,65 10,50 10,61 +0,28% 1,42% 130.110
16/08/2012 10,58 10,61 10,53 10,58 -0,28% 0,80% 104.080
15/08/2012 10,52 10,62 10,40 10,61 +1,29% 2,09% 85.960
14/08/2012 10,29 10,53 10,27 10,48 +1,16% 2,53% 66.260
13/08/2012 10,74 10,77 10,24 10,36 -2,40% 4,89% 105.230
10/08/2012 10,50 10,65 10,36 10,61 +0,95% 2,71% 124.210
09/08/2012 10,50 10,57 10,46 10,51 +0,05% 1,05% 113.730
08/08/2012 10,52 10,61 10,46 10,51 -0,90% 1,47% 109.460
07/08/2012 10,82 10,90 10,55 10,60 -2,08% 3,24% 112.660
06/08/2012 10,82 10,85 10,70 10,83 +0,05% 1,43% 230.000
03/08/2012 10,67 10,84 10,60 10,82 +1,41% 2,25% 74.280
02/08/2012 10,68 10,78 10,49 10,67 -0,74% 2,72% 150.760
01/08/2012 10,58 10,85 10,50 10,75 +1,61% 3,26% 98.890
31/07/2012 10,68 10,73 10,58 10,58 -1,21% 1,41% 82.110
30/07/2012 10,85 10,93 10,70 10,71 -1,06% 2,07% 93.420
27/07/2012 10,81 10,85 10,56 10,83 +0,93% 2,68% 141.450
26/07/2012 10,51 10,77 10,21 10,73 +2,09% 5,33% 161.150
25/07/2012 10,50 10,89 10,47 10,51 +0,33% 4,00% 196.540
24/07/2012 10,18 10,56 10,18 10,47 +2,90% 3,78% 132.460
23/07/2012 10,55 10,63 10,12 10,18 -5,13% 4,83% 284.600
20/07/2012 10,84 10,85 10,52 10,73 -1,06% 3,09% 228.810
19/07/2012 10,69 10,93 10,69 10,84 +1,69% 2,25% 252.710
18/07/2012 10,67 10,69 10,50 10,66 -0,09% 1,78% 231.980