🇫🇷 ERF.PA — Eurofins Scientific SE

Salud Mantener
← Volver

Precio actual

88,64 EUR

Máx. histórico

126,44

1872 días

Split 10:1 del 19/11/2020

Caída desde máximo

-29,90%

Rango 52 semanas

54,86 – 89,28

Variación hoy

-0,45%

Cierre anterior

89,04

Rango de hoy

86,56 – 88,76

Volumen hoy

326.537

Peor caída histórica

-86,25%

29/11/2000 → 10/10/2002

Recuperado en 1198 días

Volatilidad anualizada ⓘ

44,02%

Información
Nombre completo
Eurofins Scientific SE
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Diagnostics & Research
Empleados
65.000
PER ⓘ
30,78 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
74,78 EUR (puede no estar actualizado)
Primera cotización
27/10/1997
Precio actualizado
hace 9 horas
Sobre la empresa

Eurofins Scientific SE, together with its subsidiaries, provides various analytical testing and laboratory services worldwide. It provides services, such as agroscience, including biological assessment, consumer and human, environmental safety, product chemistry, regulatory consultancy, and seed services; agro testing; assurance, including sustainability, audit, certification, quality inspection, QA-QC programme, and food and dietary supplement labelling services; biopharma, and clinical diagnostics. The company also offers consumer product testing, which include sustainability, testing, certifications and approvals, expert services and regulatory, inspections, audits, consumer research and sensory evaluation, and training courses; cosmetics and personal care; and electrical and electronics laboratories services. In addition, it provides environment testing, including maritime, water, air, soil, building material, pollution, waste, fuel/oil, microplastics, and radioactivity testing; and food and feed testing that include allergen, audit and certification, authenticity, carbohydrates, consulting, dioxins and POPs, food irradiation, GMO, heavy metal, melamine, microbiology, molecular biology, mycotoxin, nutritional analyses, organic contaminants, pesticide, veterinary drug, vitamin, and residual DNA testing. Further, the company provides forensic, genomic, maritime, materials and engineering, REACH, and sensory and consumer services, as well as in vitro diagnostics and PSS insourcing solutions. The company was founded in 1987 and is headquartered in Luxembourg, Luxembourg.

Dividendos repartidos Total últimos 12 meses: 0,7200 EUR · Yield: 0,81%
Fecha de pago Importe por participación
28/04/2026 0,7200 EUR
28/04/2025 0,6000 EUR
03/07/2024 0,5000 EUR
04/07/2023 1,0000 EUR
05/07/2022 1,0000 EUR
01/07/2021 0,6800 EUR
03/07/2019 0,2880 EUR
28/06/2018 0,2400 EUR
29/06/2017 0,2000 EUR
29/06/2016 0,1450 EUR
29/06/2015 0,1320 EUR
27/06/2014 0,1200 EUR
05/07/2013 0,1000 EUR
03/04/2012 0,0800 EUR
14/06/2011 0,0200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2020 10:1
22/05/2000 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2013 16,48 16,48 15,61 15,83 -3,12% 5,25% 227.100
03/04/2013 16,32 16,44 16,27 16,34 -0,37% 1,04% 217.470
02/04/2013 16,40 16,57 16,37 16,40 +0,09% 1,19% 336.810
28/03/2013 16,77 16,77 16,38 16,38 -1,56% 2,30% 171.370
27/03/2013 16,87 16,87 16,48 16,64 -0,36% 2,31% 138.000
26/03/2013 16,70 17,00 16,55 16,70 -0,74% 2,69% 162.310
25/03/2013 16,33 17,00 16,29 16,83 +5,09% 4,38% 437.120
22/03/2013 15,97 16,15 15,93 16,01 -0,28% 1,35% 108.660
21/03/2013 16,15 16,15 15,91 16,06 -0,90% 1,52% 306.520
20/03/2013 16,30 16,30 16,13 16,20 -0,34% 1,04% 162.650
19/03/2013 16,45 16,45 16,12 16,26 -1,16% 2,01% 183.620
18/03/2013 16,45 16,57 16,25 16,45 -0,06% 1,91% 121.610
15/03/2013 16,45 16,46 16,25 16,46 +0,49% 1,25% 236.210
14/03/2013 16,45 16,45 16,21 16,38 +0,40% 1,46% 220.500
13/03/2013 16,39 16,45 16,26 16,31 +0,34% 1,19% 120.530
12/03/2013 16,44 16,45 16,08 16,26 -0,88% 2,25% 205.180
11/03/2013 16,29 16,79 16,20 16,40 +3,11% 3,62% 381.430
08/03/2013 15,80 16,00 15,68 15,91 +1,31% 1,99% 224.050
07/03/2013 15,55 15,78 15,25 15,70 +1,00% 3,44% 464.550
06/03/2013 15,94 15,95 15,52 15,55 -2,54% 2,70% 240.070
05/03/2013 16,50 16,84 15,86 15,95 -1,02% 5,97% 445.020
04/03/2013 16,11 16,33 15,71 16,12 +4,71% 3,85% 508.980
01/03/2013 15,33 15,47 15,11 15,39 +1,32% 2,35% 211.120
28/02/2013 15,18 15,78 15,17 15,19 +2,50% 3,99% 349.090
27/02/2013 14,80 15,00 14,80 14,82 -0,54% 1,35% 252.780
26/02/2013 15,05 15,05 14,83 14,90 -2,13% 1,43% 368.920
25/02/2013 15,50 15,50 15,16 15,23 +0,83% 2,19% 327.390
22/02/2013 15,00 15,16 14,90 15,10 +0,97% 1,70% 152.260
21/02/2013 15,19 15,19 14,68 14,96 -1,16% 3,39% 205.630
20/02/2013 15,50 15,50 14,69 15,13 -1,11% 5,26% 357.410