🇫🇷 ERF.PA — Eurofins Scientific SE

Salud Mantener
← Volver

Precio actual

88,64 EUR

Máx. histórico

126,44

1872 días

Split 10:1 del 19/11/2020

Caída desde máximo

-29,90%

Rango 52 semanas

54,86 – 89,28

Variación hoy

-0,45%

Cierre anterior

89,04

Rango de hoy

86,56 – 88,76

Volumen hoy

326.537

Peor caída histórica

-86,25%

29/11/2000 → 10/10/2002

Recuperado en 1198 días

Volatilidad anualizada ⓘ

44,02%

Información
Nombre completo
Eurofins Scientific SE
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Diagnostics & Research
Empleados
65.000
PER ⓘ
30,78 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
74,78 EUR (puede no estar actualizado)
Primera cotización
27/10/1997
Precio actualizado
hace 8 horas
Sobre la empresa

Eurofins Scientific SE, together with its subsidiaries, provides various analytical testing and laboratory services worldwide. It provides services, such as agroscience, including biological assessment, consumer and human, environmental safety, product chemistry, regulatory consultancy, and seed services; agro testing; assurance, including sustainability, audit, certification, quality inspection, QA-QC programme, and food and dietary supplement labelling services; biopharma, and clinical diagnostics. The company also offers consumer product testing, which include sustainability, testing, certifications and approvals, expert services and regulatory, inspections, audits, consumer research and sensory evaluation, and training courses; cosmetics and personal care; and electrical and electronics laboratories services. In addition, it provides environment testing, including maritime, water, air, soil, building material, pollution, waste, fuel/oil, microplastics, and radioactivity testing; and food and feed testing that include allergen, audit and certification, authenticity, carbohydrates, consulting, dioxins and POPs, food irradiation, GMO, heavy metal, melamine, microbiology, molecular biology, mycotoxin, nutritional analyses, organic contaminants, pesticide, veterinary drug, vitamin, and residual DNA testing. Further, the company provides forensic, genomic, maritime, materials and engineering, REACH, and sensory and consumer services, as well as in vitro diagnostics and PSS insourcing solutions. The company was founded in 1987 and is headquartered in Luxembourg, Luxembourg.

Dividendos repartidos Total últimos 12 meses: 0,7200 EUR · Yield: 0,81%
Fecha de pago Importe por participación
28/04/2026 0,7200 EUR
28/04/2025 0,6000 EUR
03/07/2024 0,5000 EUR
04/07/2023 1,0000 EUR
05/07/2022 1,0000 EUR
01/07/2021 0,6800 EUR
03/07/2019 0,2880 EUR
28/06/2018 0,2400 EUR
29/06/2017 0,2000 EUR
29/06/2016 0,1450 EUR
29/06/2015 0,1320 EUR
27/06/2014 0,1200 EUR
05/07/2013 0,1000 EUR
03/04/2012 0,0800 EUR
14/06/2011 0,0200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2020 10:1
22/05/2000 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2014 18,99 19,53 18,99 19,39 +2,29% 2,84% 181.180
28/01/2014 18,57 19,03 18,45 18,96 +1,91% 3,12% 155.400
27/01/2014 18,93 18,95 18,34 18,60 -1,87% 3,20% 141.720
24/01/2014 19,60 19,70 18,93 18,96 -3,85% 3,95% 124.850
23/01/2014 19,88 19,88 19,61 19,72 -0,45% 1,36% 64.460
22/01/2014 19,69 19,98 19,69 19,81 +0,46% 1,47% 60.690
21/01/2014 19,55 19,83 19,43 19,72 +0,82% 2,02% 172.360
20/01/2014 19,52 19,64 19,50 19,56 -0,18% 0,69% 85.800
17/01/2014 19,86 19,92 19,52 19,59 -1,78% 2,01% 106.380
16/01/2014 20,03 20,05 19,67 19,95 -0,37% 1,87% 114.530
15/01/2014 19,77 20,02 19,76 20,02 +1,11% 1,32% 86.380
14/01/2014 19,70 19,87 19,63 19,80 -0,60% 1,19% 66.660
13/01/2014 19,80 19,98 19,74 19,92 +0,48% 1,24% 50.040
10/01/2014 19,69 19,93 19,69 19,83 +0,38% 1,24% 90.530
09/01/2014 19,84 20,09 19,65 19,75 -0,15% 2,22% 129.840
08/01/2014 19,85 19,95 19,65 19,78 +0,15% 1,49% 115.920
07/01/2014 19,72 19,88 19,54 19,75 +0,38% 1,75% 217.760
06/01/2014 19,60 19,89 19,51 19,68 -0,30% 1,94% 97.070
03/01/2014 19,74 19,90 19,64 19,74 -0,68% 1,34% 134.850
02/01/2014 19,62 19,89 19,62 19,87 +1,12% 1,38% 102.350
31/12/2013 19,31 19,65 19,31 19,65 +1,55% 1,79% 47.560
30/12/2013 19,20 19,49 19,20 19,35 +0,52% 1,51% 111.400
27/12/2013 19,00 19,25 19,00 19,25 +1,32% 1,32% 90.740
24/12/2013 18,92 19,10 18,89 19,00 +0,00% 1,14% 42.060
23/12/2013 19,05 19,15 18,83 19,00 -1,32% 1,65% 114.430
20/12/2013 18,49 19,31 18,49 19,26 +4,19% 4,43% 275.870
19/12/2013 18,20 18,48 18,17 18,48 +2,58% 1,73% 148.150
18/12/2013 17,57 18,07 17,51 18,02 +2,65% 3,19% 263.320
17/12/2013 17,74 17,83 17,55 17,55 -0,85% 1,58% 140.500
16/12/2013 17,50 17,84 17,47 17,70 +0,31% 2,11% 115.130