🇫🇷 ERF.PA — Eurofins Scientific SE

Salud Mantener
← Volver

Precio actual

87,24 EUR

Máx. histórico

126,44

1875 días

Split 10:1 del 19/11/2020

Caída desde máximo

-31,00%

Rango 52 semanas

54,86 – 89,28

Variación hoy

-1,58%

Cierre anterior

88,64

Rango de hoy

87,24 – 89,14

Volumen hoy

289.064

Peor caída histórica

-86,25%

29/11/2000 → 10/10/2002

Recuperado en 1198 días

Volatilidad anualizada ⓘ

44,02%

Información
Nombre completo
Eurofins Scientific SE
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Diagnostics & Research
Empleados
65.000
PER ⓘ
30,29 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
74,78 EUR (puede no estar actualizado)
Primera cotización
27/10/1997
Precio actualizado
hace 19 horas
Sobre la empresa

Eurofins Scientific SE, together with its subsidiaries, provides various analytical testing and laboratory services worldwide. It provides services, such as agroscience, including biological assessment, consumer and human, environmental safety, product chemistry, regulatory consultancy, and seed services; agro testing; assurance, including sustainability, audit, certification, quality inspection, QA-QC programme, and food and dietary supplement labelling services; biopharma, and clinical diagnostics. The company also offers consumer product testing, which include sustainability, testing, certifications and approvals, expert services and regulatory, inspections, audits, consumer research and sensory evaluation, and training courses; cosmetics and personal care; and electrical and electronics laboratories services. In addition, it provides environment testing, including maritime, water, air, soil, building material, pollution, waste, fuel/oil, microplastics, and radioactivity testing; and food and feed testing that include allergen, audit and certification, authenticity, carbohydrates, consulting, dioxins and POPs, food irradiation, GMO, heavy metal, melamine, microbiology, molecular biology, mycotoxin, nutritional analyses, organic contaminants, pesticide, veterinary drug, vitamin, and residual DNA testing. Further, the company provides forensic, genomic, maritime, materials and engineering, REACH, and sensory and consumer services, as well as in vitro diagnostics and PSS insourcing solutions. The company was founded in 1987 and is headquartered in Luxembourg, Luxembourg.

Dividendos repartidos Total últimos 12 meses: 0,7200 EUR · Yield: 0,83%
Fecha de pago Importe por participación
27/09/2010 0,0100 EUR
08/07/2010 0,0100 EUR
29/06/2009 0,0100 EUR
21/07/2008 0,0100 EUR
10/07/2008 0,3650 EUR
26/07/2007 0,0100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2020 10:1
22/05/2000 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/12/2017 50,91 51,36 50,78 50,94 +0,14% 1,15% 144.300
08/12/2017 50,35 51,11 50,34 50,87 +1,45% 1,53% 200.190
07/12/2017 49,59 50,17 49,58 50,15 +1,14% 1,19% 240.100
06/12/2017 50,17 50,30 49,56 49,58 -1,74% 1,48% 200.220
05/12/2017 50,60 50,72 49,75 50,46 -0,16% 1,91% 178.280
04/12/2017 51,35 51,65 50,44 50,54 -0,74% 2,36% 158.900
01/12/2017 50,90 51,48 50,39 50,92 +0,09% 2,15% 193.860
30/11/2017 50,90 51,33 50,66 50,87 +0,37% 1,33% 320.710
29/11/2017 51,44 51,53 50,61 50,68 -1,41% 1,78% 208.820
28/11/2017 51,45 51,70 51,21 51,41 +0,19% 0,95% 106.670
27/11/2017 51,08 51,70 51,08 51,31 +0,59% 1,22% 149.180
24/11/2017 51,40 51,51 51,00 51,01 -0,82% 0,98% 83.730
23/11/2017 51,38 51,70 51,10 51,43 +0,53% 1,16% 104.180
22/11/2017 51,42 51,79 51,16 51,16 -0,80% 1,23% 155.740
21/11/2017 51,18 51,60 50,95 51,57 +0,75% 1,26% 162.300
20/11/2017 51,16 51,34 50,98 51,18 -0,09% 0,69% 148.330
17/11/2017 51,45 51,50 50,77 51,23 -0,28% 1,42% 183.590
16/11/2017 51,14 51,44 50,87 51,37 +1,09% 1,12% 151.080
15/11/2017 51,71 51,86 50,58 50,82 -1,66% 2,48% 211.510
14/11/2017 51,81 52,39 51,54 51,68 +0,20% 1,64% 163.590
13/11/2017 51,55 51,74 51,13 51,57 +0,58% 1,18% 247.680
10/11/2017 51,20 51,61 51,12 51,28 +0,15% 0,95% 204.690
09/11/2017 52,02 52,11 51,06 51,20 -1,45% 2,02% 285.340
08/11/2017 53,44 53,50 51,66 51,96 -2,59% 3,44% 255.680
07/11/2017 53,93 53,97 53,20 53,34 -0,47% 1,44% 170.500
06/11/2017 53,36 53,79 53,27 53,59 +0,47% 0,97% 146.500
03/11/2017 53,00 53,64 52,82 53,34 -0,08% 1,56% 192.070
02/11/2017 53,46 53,84 53,14 53,38 -0,14% 1,31% 175.160
01/11/2017 54,05 54,07 53,39 53,46 -0,46% 1,26% 323.270
31/10/2017 54,39 54,71 53,70 53,70 -4,07% 1,85% 513.360