🇫🇷 ERF.PA — Eurofins Scientific SE

Salud Mantener
← Volver

Precio actual

87,24 EUR

Máx. histórico

126,44

1875 días

Split 10:1 del 19/11/2020

Caída desde máximo

-31,00%

Rango 52 semanas

54,86 – 89,28

Variación hoy

-1,58%

Cierre anterior

88,64

Rango de hoy

87,24 – 89,14

Volumen hoy

289.064

Peor caída histórica

-86,25%

29/11/2000 → 10/10/2002

Recuperado en 1198 días

Volatilidad anualizada ⓘ

44,02%

Información
Nombre completo
Eurofins Scientific SE
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Diagnostics & Research
Empleados
65.000
PER ⓘ
30,29 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
74,78 EUR (puede no estar actualizado)
Primera cotización
27/10/1997
Precio actualizado
hace 20 horas
Sobre la empresa

Eurofins Scientific SE, together with its subsidiaries, provides various analytical testing and laboratory services worldwide. It provides services, such as agroscience, including biological assessment, consumer and human, environmental safety, product chemistry, regulatory consultancy, and seed services; agro testing; assurance, including sustainability, audit, certification, quality inspection, QA-QC programme, and food and dietary supplement labelling services; biopharma, and clinical diagnostics. The company also offers consumer product testing, which include sustainability, testing, certifications and approvals, expert services and regulatory, inspections, audits, consumer research and sensory evaluation, and training courses; cosmetics and personal care; and electrical and electronics laboratories services. In addition, it provides environment testing, including maritime, water, air, soil, building material, pollution, waste, fuel/oil, microplastics, and radioactivity testing; and food and feed testing that include allergen, audit and certification, authenticity, carbohydrates, consulting, dioxins and POPs, food irradiation, GMO, heavy metal, melamine, microbiology, molecular biology, mycotoxin, nutritional analyses, organic contaminants, pesticide, veterinary drug, vitamin, and residual DNA testing. Further, the company provides forensic, genomic, maritime, materials and engineering, REACH, and sensory and consumer services, as well as in vitro diagnostics and PSS insourcing solutions. The company was founded in 1987 and is headquartered in Luxembourg, Luxembourg.

Dividendos repartidos Total últimos 12 meses: 0,7200 EUR · Yield: 0,83%
Fecha de pago Importe por participación
27/09/2010 0,0100 EUR
08/07/2010 0,0100 EUR
29/06/2009 0,0100 EUR
21/07/2008 0,0100 EUR
10/07/2008 0,3650 EUR
26/07/2007 0,0100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2020 10:1
22/05/2000 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2021 120,80 124,00 118,72 123,40 +1,46% 4,37% 293.639
13/09/2021 125,50 125,74 121,30 121,62 -2,94% 3,54% 274.540
10/09/2021 125,42 126,54 123,70 125,30 +0,95% 2,26% 287.032
09/09/2021 125,80 127,54 123,08 124,12 -1,34% 3,55% 340.842
08/09/2021 123,50 125,80 122,04 125,80 +1,62% 3,04% 358.573
07/09/2021 124,00 124,40 123,02 123,80 -0,23% 1,11% 133.447
06/09/2021 122,96 124,66 122,70 124,08 +1,12% 1,59% 149.897
03/09/2021 123,30 123,94 120,68 122,70 -0,49% 2,64% 185.695
02/09/2021 121,28 124,30 121,06 123,30 +1,57% 2,67% 246.507
01/09/2021 120,16 121,60 119,86 121,40 +1,10% 1,45% 216.491
31/08/2021 120,60 121,70 119,76 120,08 -0,07% 1,61% 282.219
30/08/2021 118,88 120,48 118,64 120,16 +1,09% 1,55% 115.924
27/08/2021 118,74 119,74 118,34 118,86 +0,12% 1,18% 183.948
26/08/2021 118,00 119,02 117,20 118,72 +0,24% 1,54% 129.120
25/08/2021 118,36 119,30 116,88 118,44 +0,08% 2,04% 177.700
24/08/2021 119,20 119,48 117,94 118,34 -0,54% 1,29% 179.052
23/08/2021 120,00 120,36 118,20 118,98 -0,45% 1,80% 201.757
20/08/2021 118,18 120,00 117,32 119,52 +1,03% 2,27% 180.061
19/08/2021 117,00 118,30 116,06 118,30 +0,87% 1,91% 242.472
18/08/2021 117,52 118,60 117,08 117,28 +0,10% 1,29% 213.527
17/08/2021 115,26 117,60 115,16 117,16 +1,45% 2,12% 216.203
16/08/2021 113,80 115,62 113,76 115,48 +1,51% 1,63% 180.628
13/08/2021 113,96 114,58 113,32 113,76 -0,07% 1,11% 120.344
12/08/2021 113,22 113,94 112,02 113,84 +0,30% 1,70% 167.815
11/08/2021 113,60 113,84 111,46 113,50 -0,07% 2,10% 202.585
10/08/2021 115,00 115,24 113,08 113,58 -1,18% 1,88% 287.580
09/08/2021 112,94 116,04 112,90 114,94 +1,95% 2,78% 377.646
06/08/2021 112,34 113,50 110,76 112,74 +0,23% 2,44% 377.708
05/08/2021 104,00 113,50 104,00 112,48 +10,27% 9,13% 585.408
04/08/2021 102,24 103,02 101,70 102,00 -0,29% 1,29% 343.949