🇫🇷 ERF.PA — Eurofins Scientific SE

Salud Mantener
← Volver

Precio actual

87,24 EUR

Máx. histórico

126,44

1875 días

Split 10:1 del 19/11/2020

Caída desde máximo

-31,00%

Rango 52 semanas

54,86 – 89,28

Variación hoy

-1,58%

Cierre anterior

88,64

Rango de hoy

87,24 – 89,14

Volumen hoy

289.064

Peor caída histórica

-86,25%

29/11/2000 → 10/10/2002

Recuperado en 1198 días

Volatilidad anualizada ⓘ

44,02%

Información
Nombre completo
Eurofins Scientific SE
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Diagnostics & Research
Empleados
65.000
PER ⓘ
30,29 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
74,78 EUR (puede no estar actualizado)
Primera cotización
27/10/1997
Precio actualizado
hace 12 horas
Sobre la empresa

Eurofins Scientific SE, together with its subsidiaries, provides various analytical testing and laboratory services worldwide. It provides services, such as agroscience, including biological assessment, consumer and human, environmental safety, product chemistry, regulatory consultancy, and seed services; agro testing; assurance, including sustainability, audit, certification, quality inspection, QA-QC programme, and food and dietary supplement labelling services; biopharma, and clinical diagnostics. The company also offers consumer product testing, which include sustainability, testing, certifications and approvals, expert services and regulatory, inspections, audits, consumer research and sensory evaluation, and training courses; cosmetics and personal care; and electrical and electronics laboratories services. In addition, it provides environment testing, including maritime, water, air, soil, building material, pollution, waste, fuel/oil, microplastics, and radioactivity testing; and food and feed testing that include allergen, audit and certification, authenticity, carbohydrates, consulting, dioxins and POPs, food irradiation, GMO, heavy metal, melamine, microbiology, molecular biology, mycotoxin, nutritional analyses, organic contaminants, pesticide, veterinary drug, vitamin, and residual DNA testing. Further, the company provides forensic, genomic, maritime, materials and engineering, REACH, and sensory and consumer services, as well as in vitro diagnostics and PSS insourcing solutions. The company was founded in 1987 and is headquartered in Luxembourg, Luxembourg.

Dividendos repartidos Total últimos 12 meses: 0,7200 EUR · Yield: 0,83%
Fecha de pago Importe por participación
27/09/2010 0,0100 EUR
08/07/2010 0,0100 EUR
29/06/2009 0,0100 EUR
21/07/2008 0,0100 EUR
10/07/2008 0,3650 EUR
26/07/2007 0,0100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2020 10:1
22/05/2000 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2023 68,50 71,18 68,28 71,16 +3,16% 4,23% 815.210
02/02/2023 65,76 69,16 65,76 68,98 +5,80% 5,17% 517.879
01/02/2023 65,78 66,84 65,18 65,20 -0,82% 2,52% 330.586
31/01/2023 65,50 65,78 64,46 65,74 -0,15% 2,02% 543.428
30/01/2023 65,40 66,12 64,74 65,84 +0,24% 2,11% 447.058
27/01/2023 65,06 65,68 64,28 65,68 +1,11% 2,15% 550.080
26/01/2023 63,98 65,12 63,98 64,96 +2,14% 1,78% 410.395
25/01/2023 63,92 64,08 63,00 63,60 -1,06% 1,69% 323.234
24/01/2023 64,42 65,14 63,82 64,28 -0,34% 2,05% 447.096
23/01/2023 64,10 64,52 63,50 64,50 +1,03% 1,59% 399.289
20/01/2023 64,24 64,88 63,72 63,84 -0,78% 1,81% 358.066
19/01/2023 66,20 66,50 64,02 64,34 -3,45% 3,75% 432.834
18/01/2023 66,08 67,16 65,92 66,64 +0,88% 1,88% 409.815
17/01/2023 64,68 66,10 64,36 66,06 +1,79% 2,69% 375.205
16/01/2023 64,50 66,00 64,46 64,90 +0,68% 2,39% 320.989
13/01/2023 64,76 64,82 64,14 64,46 -0,28% 1,05% 324.222
12/01/2023 63,44 65,18 63,30 64,64 +1,96% 2,96% 509.661
11/01/2023 64,80 64,96 62,94 63,40 -4,83% 3,12% 770.377
10/01/2023 68,42 68,74 66,62 66,62 -3,64% 3,10% 453.144
09/01/2023 66,70 69,36 66,66 69,14 +4,50% 4,05% 357.915
06/01/2023 66,10 66,32 64,96 66,16 +0,03% 2,06% 284.728
05/01/2023 67,80 68,12 65,90 66,14 -2,82% 3,27% 324.129
04/01/2023 66,50 68,06 66,30 68,06 +2,90% 2,65% 277.995
03/01/2023 65,90 67,34 65,68 66,14 +0,18% 2,52% 331.957
02/01/2023 67,46 67,50 65,94 66,02 -1,55% 2,31% 227.411
30/12/2022 68,40 68,72 67,06 67,06 -2,30% 2,43% 293.484
29/12/2022 66,54 68,66 66,34 68,64 +3,09% 3,49% 378.379
28/12/2022 66,02 67,14 65,92 66,58 +0,82% 1,85% 295.818
27/12/2022 66,50 66,82 65,58 66,04 -0,21% 1,86% 296.456
23/12/2022 65,32 66,56 65,32 66,18 +1,16% 1,90% 330.392