🇫🇷 ERF.PA — Eurofins Scientific SE

Salud Mantener
← Volver

Precio actual

87,24 EUR

Máx. histórico

126,44

1875 días

Split 10:1 del 19/11/2020

Caída desde máximo

-31,00%

Rango 52 semanas

54,86 – 89,28

Variación hoy

-1,58%

Cierre anterior

88,64

Rango de hoy

87,24 – 89,14

Volumen hoy

289.064

Peor caída histórica

-86,25%

29/11/2000 → 10/10/2002

Recuperado en 1198 días

Volatilidad anualizada ⓘ

44,02%

Información
Nombre completo
Eurofins Scientific SE
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Diagnostics & Research
Empleados
65.000
PER ⓘ
30,29 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
74,78 EUR (puede no estar actualizado)
Primera cotización
27/10/1997
Precio actualizado
hace 1 día
Sobre la empresa

Eurofins Scientific SE, together with its subsidiaries, provides various analytical testing and laboratory services worldwide. It provides services, such as agroscience, including biological assessment, consumer and human, environmental safety, product chemistry, regulatory consultancy, and seed services; agro testing; assurance, including sustainability, audit, certification, quality inspection, QA-QC programme, and food and dietary supplement labelling services; biopharma, and clinical diagnostics. The company also offers consumer product testing, which include sustainability, testing, certifications and approvals, expert services and regulatory, inspections, audits, consumer research and sensory evaluation, and training courses; cosmetics and personal care; and electrical and electronics laboratories services. In addition, it provides environment testing, including maritime, water, air, soil, building material, pollution, waste, fuel/oil, microplastics, and radioactivity testing; and food and feed testing that include allergen, audit and certification, authenticity, carbohydrates, consulting, dioxins and POPs, food irradiation, GMO, heavy metal, melamine, microbiology, molecular biology, mycotoxin, nutritional analyses, organic contaminants, pesticide, veterinary drug, vitamin, and residual DNA testing. Further, the company provides forensic, genomic, maritime, materials and engineering, REACH, and sensory and consumer services, as well as in vitro diagnostics and PSS insourcing solutions. The company was founded in 1987 and is headquartered in Luxembourg, Luxembourg.

Dividendos repartidos Total últimos 12 meses: 0,7200 EUR · Yield: 0,83%
Fecha de pago Importe por participación
27/09/2010 0,0100 EUR
08/07/2010 0,0100 EUR
29/06/2009 0,0100 EUR
21/07/2008 0,0100 EUR
10/07/2008 0,3650 EUR
26/07/2007 0,0100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2020 10:1
22/05/2000 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2025 66,06 69,36 66,06 68,76 +4,34% 5,00% 467.364
24/07/2025 63,26 66,34 62,98 65,90 +4,01% 5,31% 359.429
23/07/2025 62,10 64,86 61,98 63,36 +0,00% 4,64% 690.616
22/07/2025 61,32 63,38 61,20 63,36 +2,89% 3,56% 384.080
21/07/2025 61,38 61,68 61,00 61,58 +0,36% 1,11% 244.174
18/07/2025 61,00 61,40 60,80 61,36 +1,19% 0,98% 249.652
17/07/2025 60,62 60,82 60,06 60,64 +0,30% 1,25% 192.148
16/07/2025 60,00 60,86 60,00 60,46 +0,30% 1,43% 234.709
15/07/2025 59,98 61,10 59,78 60,28 +0,20% 2,20% 249.580
14/07/2025 60,50 60,86 59,90 60,16 -0,73% 1,59% 157.015
11/07/2025 60,46 60,90 60,28 60,60 -0,03% 1,03% 253.536
10/07/2025 59,86 60,62 59,70 60,62 +1,54% 1,54% 263.689
09/07/2025 59,86 60,18 59,24 59,70 +0,03% 1,57% 246.952
08/07/2025 60,16 60,24 58,90 59,68 -1,00% 2,23% 241.684
07/07/2025 61,02 61,06 60,18 60,28 -0,92% 1,44% 183.021
04/07/2025 60,56 60,86 60,14 60,84 -0,29% 1,19% 136.268
03/07/2025 60,66 61,48 60,66 61,02 +0,59% 1,35% 166.094
02/07/2025 60,76 61,02 60,40 60,66 -0,20% 1,02% 183.014
01/07/2025 60,34 60,94 60,28 60,78 +0,56% 1,09% 258.528
30/06/2025 61,20 61,20 60,34 60,44 -0,69% 1,41% 291.100
27/06/2025 60,82 61,04 60,34 60,86 +0,00% 1,15% 276.760
26/06/2025 60,26 61,16 60,26 60,86 +1,40% 1,49% 348.439
25/06/2025 60,14 60,76 59,80 60,02 -0,60% 1,60% 259.269
24/06/2025 59,98 60,44 59,36 60,38 +1,44% 1,80% 271.988
23/06/2025 59,04 59,78 59,04 59,52 +0,03% 1,25% 348.638
20/06/2025 59,88 59,88 58,80 59,50 +0,10% 1,80% 1.156.125
19/06/2025 60,00 60,22 59,36 59,44 -1,75% 1,43% 303.460
18/06/2025 60,60 60,94 60,16 60,50 -0,23% 1,29% 186.721
17/06/2025 60,66 60,92 60,14 60,64 -0,98% 1,29% 254.607
16/06/2025 60,16 61,50 60,00 61,24 +1,53% 2,49% 395.713