🇫🇷 ERF.PA — Eurofins Scientific SE

Salud Mantener
← Volver

Precio actual

87,24 EUR

Máx. histórico

126,44

1869 días

Split 10:1 del 19/11/2020

Caída desde máximo

-31,00%

Rango 52 semanas

54,86 – 88,78

Variación hoy

-0,89%

Cierre anterior

88,02

Rango de hoy

86,04 – 88,10

Volumen hoy

319.688

Peor caída histórica

-86,25%

29/11/2000 → 10/10/2002

Recuperado en 1198 días

Volatilidad anualizada ⓘ

44,03%

Información
Nombre completo
Eurofins Scientific SE
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Diagnostics & Research
Empleados
65.000
PER ⓘ
30,29 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
74,78 EUR (puede no estar actualizado)
Primera cotización
27/10/1997
Precio actualizado
hace 7 horas
Sobre la empresa

Eurofins Scientific SE, together with its subsidiaries, provides various analytical testing and laboratory services worldwide. It provides services, such as agroscience, including biological assessment, consumer and human, environmental safety, product chemistry, regulatory consultancy, and seed services; agro testing; assurance, including sustainability, audit, certification, quality inspection, QA-QC programme, and food and dietary supplement labelling services; biopharma, and clinical diagnostics. The company also offers consumer product testing, which include sustainability, testing, certifications and approvals, expert services and regulatory, inspections, audits, consumer research and sensory evaluation, and training courses; cosmetics and personal care; and electrical and electronics laboratories services. In addition, it provides environment testing, including maritime, water, air, soil, building material, pollution, waste, fuel/oil, microplastics, and radioactivity testing; and food and feed testing that include allergen, audit and certification, authenticity, carbohydrates, consulting, dioxins and POPs, food irradiation, GMO, heavy metal, melamine, microbiology, molecular biology, mycotoxin, nutritional analyses, organic contaminants, pesticide, veterinary drug, vitamin, and residual DNA testing. Further, the company provides forensic, genomic, maritime, materials and engineering, REACH, and sensory and consumer services, as well as in vitro diagnostics and PSS insourcing solutions. The company was founded in 1987 and is headquartered in Luxembourg, Luxembourg.

Dividendos repartidos Total últimos 12 meses: 0,7200 EUR · Yield: 0,83%
Fecha de pago Importe por participación
27/09/2010 0,0100 EUR
08/07/2010 0,0100 EUR
29/06/2009 0,0100 EUR
21/07/2008 0,0100 EUR
10/07/2008 0,3650 EUR
26/07/2007 0,0100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2020 10:1
22/05/2000 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 88,00 88,10 86,04 87,24 -0,89% 2,34% 319.688
02/11/2026 87,34 88,78 85,52 88,02 +0,34% 3,73% 248.845
30/10/2026 87,72 88,74 87,34 87,72 +0,73% 1,60% 329.161
29/10/2026 86,14 87,22 85,74 87,08 +0,97% 1,72% 262.235
28/10/2026 85,30 86,90 85,08 86,24 +0,89% 2,13% 199.705
27/10/2026 85,58 85,88 85,00 85,48 -0,58% 1,03% 297.723
26/10/2026 84,72 86,34 84,68 85,98 +1,51% 1,96% 354.155
23/10/2026 82,80 84,92 82,06 84,70 +1,73% 3,45% 313.589
22/10/2026 80,72 83,44 80,64 83,26 +2,92% 3,47% 404.163
21/10/2026 77,80 82,16 77,40 80,90 +2,41% 6,12% 517.480
20/10/2026 78,94 79,38 77,96 79,00 +0,08% 1,80% 275.064
19/10/2026 77,88 79,16 77,86 78,94 +0,87% 1,67% 238.513
16/10/2026 79,00 79,06 78,00 78,26 -1,14% 1,34% 297.247
15/10/2026 78,50 79,16 77,88 79,16 +1,67% 1,63% 283.557
14/10/2026 78,32 78,70 76,74 77,86 -0,76% 2,50% 476.048
13/10/2026 77,80 78,58 77,66 78,46 +1,03% 1,18% 199.538
12/10/2026 77,28 78,10 77,28 77,66 +0,70% 1,06% 181.255
09/10/2026 76,20 77,26 76,08 77,12 +1,88% 1,55% 197.695
08/10/2026 75,86 76,62 75,70 75,70 -1,07% 1,21% 241.651
07/10/2026 75,86 76,68 75,32 76,52 +0,50% 1,79% 262.318
06/10/2026 76,26 78,56 75,94 76,14 +0,79% 3,44% 312.225
05/10/2026 74,92 76,66 74,86 75,54 +0,91% 2,40% 412.968
02/10/2026 74,00 75,40 73,30 74,86 +0,43% 2,84% 416.371
01/10/2026 73,70 75,56 73,56 74,54 -0,61% 2,71% 496.921
30/09/2026 76,20 76,56 74,96 75,00 -1,57% 2,10% 653.261
29/09/2026 75,84 77,58 75,28 76,20 -3,20% 3,03% 305.088
28/09/2026 77,26 78,92 77,26 78,72 +1,76% 2,15% 190.736
25/09/2026 77,84 78,42 76,64 77,36 -0,46% 2,29% 274.276
24/09/2026 75,82 78,58 75,80 77,72 +2,05% 3,67% 240.165
23/09/2026 78,54 78,84 76,16 76,16 -3,55% 3,41% 263.405