🇺🇸 EQT — EQT Corporation

Energía Compra fuerte
← Volver

Precio actual

49,40 USD

Máx. histórico

67,93

226 días

Split 1837:1000 del 13/11/2018

Caída desde máximo

-27,28%

Rango 52 semanas

47,94 – 68,24

Variación hoy

-2,41%

Cierre anterior

50,62

Rango de hoy

49,38 – 51,33

Volumen hoy

7.717.256

Peor caída histórica

-91,51%

02/05/2014 → 26/02/2020

Recuperado en 1898 días

Volatilidad anualizada ⓘ

33,64%

Información
Nombre completo
EQT Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
1.523
PER ⓘ
11,71 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
66,86 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

EQT Corporation engages in the exploration, production, gathering, and transmission of hydrocarbons and natural gas. The company sells natural gas, natural gas liquids, and oil to marketers, utilities, and industrial customers located in the Appalachian Basin. It also provides marketing services and contractual pipeline capacity management services, as well as engages in risk management and hedging activities. In addition, it owns and operates propane storage and distribution terminals. The company was formerly known as Equitable Resources Inc. and changed its name to EQT Corporation in February 2009. EQT Corporation was founded in 1888 and is headquartered in Canonsburg, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,6650 USD · Yield: 1,35%
Fecha de pago Importe por participación
04/11/2026 0,1700 USD
05/08/2026 0,1650 USD
06/05/2026 0,1650 USD
17/02/2026 0,1650 USD
05/11/2025 0,1650 USD
06/08/2025 0,1580 USD
07/05/2025 0,1580 USD
18/02/2025 0,1580 USD
06/11/2024 0,1580 USD
07/08/2024 0,1580 USD
07/05/2024 0,1580 USD
16/02/2024 0,1580 USD
07/11/2023 0,1580 USD
08/08/2023 0,1500 USD
09/05/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/11/2018 1837:1000
02/09/2005 2:1
12/06/2001 2:1
26/01/1993 3:2
01/04/1987 3:2
01/02/1984 3:2
07/04/1981 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2016 31,50 31,94 30,13 31,10 -2,81% 5,74% 3.081.568
10/02/2016 30,85 32,13 30,34 32,00 +3,18% 5,79% 3.572.414
09/02/2016 31,91 32,29 30,35 31,01 -4,68% 6,09% 4.205.077
08/02/2016 32,05 32,71 31,69 32,54 -0,02% 3,18% 4.771.791
05/02/2016 32,38 33,42 31,70 32,54 +0,03% 5,29% 4.444.254
04/02/2016 33,47 34,01 31,76 32,53 -1,89% 6,70% 9.014.710
03/02/2016 32,52 33,29 31,24 33,16 +4,82% 6,33% 5.723.908
02/02/2016 31,58 32,13 31,00 31,63 -2,96% 3,60% 5.891.075
01/02/2016 33,43 33,43 32,01 32,60 -3,01% 4,25% 6.548.170
29/01/2016 33,15 33,64 32,71 33,61 +2,99% 2,81% 4.117.268
28/01/2016 33,97 34,20 31,99 32,63 -0,03% 6,51% 3.924.199
27/01/2016 33,34 33,90 32,22 32,65 -2,11% 5,05% 3.892.787
26/01/2016 31,90 33,46 31,36 33,35 +8,85% 6,59% 4.515.346
25/01/2016 30,82 31,72 30,62 30,64 -3,03% 3,59% 4.432.314
22/01/2016 31,24 32,01 30,76 31,60 +4,29% 4,03% 7.070.613
21/01/2016 30,27 31,61 29,70 30,29 +0,36% 6,31% 8.286.156
20/01/2016 28,41 30,60 27,98 30,19 +4,07% 9,24% 5.219.836
19/01/2016 28,83 29,29 28,11 29,00 +1,49% 4,10% 4.112.859
15/01/2016 27,45 28,74 27,15 28,58 +0,88% 5,81% 3.511.977
14/01/2016 28,07 28,61 27,63 28,33 +1,72% 3,47% 4.411.923
13/01/2016 28,05 28,76 27,31 27,85 +0,20% 5,20% 5.028.788
12/01/2016 28,68 29,09 26,98 27,80 -2,84% 7,35% 5.281.926
11/01/2016 29,52 29,77 28,17 28,61 -3,49% 5,44% 7.469.058
08/01/2016 28,39 30,04 28,39 29,64 +4,97% 5,81% 6.101.044
07/01/2016 26,54 28,36 26,29 28,24 +4,72% 7,79% 5.177.401
06/01/2016 27,75 27,75 26,85 26,96 -5,84% 3,24% 3.777.056
05/01/2016 29,12 29,22 28,43 28,63 -1,03% 2,73% 2.742.274
04/01/2016 28,17 29,03 28,16 28,93 +1,96% 3,09% 4.156.764
31/12/2015 27,99 28,51 27,80 28,38 +1,40% 2,55% 2.240.589
30/12/2015 28,33 28,82 27,85 27,99 -2,96% 3,44% 2.629.482