🇺🇸 EQT — EQT Corporation

Energía Compra fuerte
← Volver

Precio actual

49,40 USD

Máx. histórico

67,93

226 días

Split 1837:1000 del 13/11/2018

Caída desde máximo

-27,28%

Rango 52 semanas

47,94 – 68,24

Variación hoy

-2,41%

Cierre anterior

50,62

Rango de hoy

49,38 – 51,33

Volumen hoy

7.717.256

Peor caída histórica

-91,51%

02/05/2014 → 26/02/2020

Recuperado en 1898 días

Volatilidad anualizada ⓘ

33,64%

Información
Nombre completo
EQT Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
1.523
PER ⓘ
11,71 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
66,86 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

EQT Corporation engages in the exploration, production, gathering, and transmission of hydrocarbons and natural gas. The company sells natural gas, natural gas liquids, and oil to marketers, utilities, and industrial customers located in the Appalachian Basin. It also provides marketing services and contractual pipeline capacity management services, as well as engages in risk management and hedging activities. In addition, it owns and operates propane storage and distribution terminals. The company was formerly known as Equitable Resources Inc. and changed its name to EQT Corporation in February 2009. EQT Corporation was founded in 1888 and is headquartered in Canonsburg, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,6650 USD · Yield: 1,35%
Fecha de pago Importe por participación
04/11/2026 0,1700 USD
05/08/2026 0,1650 USD
06/05/2026 0,1650 USD
17/02/2026 0,1650 USD
05/11/2025 0,1650 USD
06/08/2025 0,1580 USD
07/05/2025 0,1580 USD
18/02/2025 0,1580 USD
06/11/2024 0,1580 USD
07/08/2024 0,1580 USD
07/05/2024 0,1580 USD
16/02/2024 0,1580 USD
07/11/2023 0,1580 USD
08/08/2023 0,1500 USD
09/05/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/11/2018 1837:1000
02/09/2005 2:1
12/06/2001 2:1
26/01/1993 3:2
01/04/1987 3:2
01/02/1984 3:2
07/04/1981 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2017 34,04 34,16 32,90 33,29 -1,64% 3,71% 3.955.428
17/07/2017 33,72 34,28 33,62 33,84 +0,47% 1,95% 4.082.365
14/07/2017 33,87 34,03 33,46 33,69 +0,29% 1,69% 3.548.533
13/07/2017 33,21 33,64 33,11 33,59 +0,77% 1,59% 5.267.781
12/07/2017 33,48 33,59 32,96 33,33 +0,31% 1,89% 9.108.581
11/07/2017 32,69 33,35 32,47 33,23 +1,90% 2,68% 7.338.631
10/07/2017 32,05 32,70 31,84 32,61 +1,97% 2,68% 7.467.772
07/07/2017 31,95 32,09 31,30 31,98 -0,44% 2,49% 10.093.397
06/07/2017 32,69 32,98 32,02 32,12 -1,32% 2,93% 10.067.311
05/07/2017 32,14 32,77 31,67 32,55 +0,07% 3,42% 12.374.032
03/07/2017 32,79 33,09 31,92 32,53 +1,98% 3,57% 12.363.561
30/06/2017 32,29 32,47 31,82 31,89 -0,71% 2,01% 7.140.970
29/06/2017 32,16 32,42 31,77 32,12 +0,44% 2,01% 8.956.661
28/06/2017 31,93 32,47 31,77 31,98 +0,82% 2,18% 7.334.774
27/06/2017 31,82 32,01 31,26 31,72 -0,14% 2,36% 12.424.733
26/06/2017 30,84 31,92 30,38 31,76 +3,84% 4,99% 10.302.998
23/06/2017 28,63 30,63 28,47 30,59 +8,00% 7,53% 14.109.262
22/06/2017 27,85 28,61 27,36 28,32 +2,36% 4,50% 18.555.170
21/06/2017 28,54 28,54 27,02 27,67 -3,03% 5,34% 19.439.501
20/06/2017 29,16 29,16 28,05 28,54 -2,04% 3,79% 19.465.403
19/06/2017 30,22 30,57 28,79 29,13 -8,95% 5,87% 40.762.295
16/06/2017 31,56 32,17 31,47 31,99 +1,85% 2,23% 6.369.798
15/06/2017 31,10 31,60 31,09 31,41 +0,31% 1,63% 3.691.452
14/06/2017 31,36 31,52 30,87 31,31 -0,67% 2,08% 4.030.745
13/06/2017 30,99 31,53 30,75 31,52 +1,95% 2,51% 5.438.622
12/06/2017 31,20 31,33 30,51 30,92 +0,55% 2,63% 3.043.174
09/06/2017 30,03 30,91 29,99 30,75 +2,91% 3,06% 7.942.637
08/06/2017 29,15 30,01 28,93 29,88 +2,50% 3,70% 5.186.586
07/06/2017 29,36 29,42 28,80 29,15 -0,78% 2,11% 7.253.027
06/06/2017 29,22 29,55 28,67 29,38 +0,37% 3,00% 5.653.735