🇺🇸 EQT — EQT Corporation

Energía Compra fuerte
← Volver

Precio actual

49,40 USD

Máx. histórico

67,93

226 días

Split 1837:1000 del 13/11/2018

Caída desde máximo

-27,28%

Rango 52 semanas

47,94 – 68,24

Variación hoy

-2,41%

Cierre anterior

50,62

Rango de hoy

49,38 – 51,33

Volumen hoy

7.717.256

Peor caída histórica

-91,51%

02/05/2014 → 26/02/2020

Recuperado en 1898 días

Volatilidad anualizada ⓘ

33,64%

Información
Nombre completo
EQT Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
1.523
PER ⓘ
11,71 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
66,86 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

EQT Corporation engages in the exploration, production, gathering, and transmission of hydrocarbons and natural gas. The company sells natural gas, natural gas liquids, and oil to marketers, utilities, and industrial customers located in the Appalachian Basin. It also provides marketing services and contractual pipeline capacity management services, as well as engages in risk management and hedging activities. In addition, it owns and operates propane storage and distribution terminals. The company was formerly known as Equitable Resources Inc. and changed its name to EQT Corporation in February 2009. EQT Corporation was founded in 1888 and is headquartered in Canonsburg, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,6650 USD · Yield: 1,35%
Fecha de pago Importe por participación
04/11/2026 0,1700 USD
05/08/2026 0,1650 USD
06/05/2026 0,1650 USD
17/02/2026 0,1650 USD
05/11/2025 0,1650 USD
06/08/2025 0,1580 USD
07/05/2025 0,1580 USD
18/02/2025 0,1580 USD
06/11/2024 0,1580 USD
07/08/2024 0,1580 USD
07/05/2024 0,1580 USD
16/02/2024 0,1580 USD
07/11/2023 0,1580 USD
08/08/2023 0,1500 USD
09/05/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/11/2018 1837:1000
02/09/2005 2:1
12/06/2001 2:1
26/01/1993 3:2
01/04/1987 3:2
01/02/1984 3:2
07/04/1981 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2018 29,15 29,15 27,09 27,11 -3,09% 7,06% 13.270.304
20/02/2018 28,73 28,85 27,89 27,98 -2,19% 3,34% 11.172.083
16/02/2018 28,84 29,32 28,45 28,61 -1,48% 3,00% 11.381.317
15/02/2018 26,73 29,15 26,27 29,04 +9,96% 10,77% 20.496.144
14/02/2018 25,51 26,65 25,42 26,41 +2,41% 4,80% 8.918.268
13/02/2018 25,80 25,90 25,51 25,79 -0,84% 1,48% 8.478.122
12/02/2018 25,31 26,21 25,31 26,00 +4,46% 3,53% 8.205.512
09/02/2018 25,29 25,47 23,79 24,89 -1,12% 6,63% 8.181.263
08/02/2018 25,93 26,38 25,18 25,18 -2,94% 4,64% 10.115.073
07/02/2018 26,92 27,19 25,66 25,94 -4,01% 5,70% 8.915.880
06/02/2018 26,28 27,53 25,96 27,02 +0,75% 6,01% 7.958.619
05/02/2018 27,89 28,17 26,65 26,82 -5,09% 5,45% 10.307.958
02/02/2018 28,67 28,90 28,15 28,26 -2,64% 2,62% 7.436.176
01/02/2018 29,49 29,76 28,61 29,03 -1,79% 3,90% 10.118.196
31/01/2018 29,75 29,96 29,46 29,55 -0,66% 1,67% 7.713.379
30/01/2018 30,66 30,71 29,58 29,75 -3,87% 3,68% 7.582.218
29/01/2018 31,74 31,79 30,82 30,95 -3,22% 3,05% 3.804.060
26/01/2018 32,06 32,18 31,79 31,98 +0,44% 1,21% 5.376.715
25/01/2018 32,11 32,34 31,62 31,83 -0,48% 2,25% 3.959.837
24/01/2018 31,97 32,46 31,89 31,99 +0,55% 1,79% 5.536.534
23/01/2018 31,43 31,97 31,25 31,81 +2,24% 2,29% 11.327.493
22/01/2018 30,91 31,21 30,52 31,12 +2,02% 2,24% 5.327.851
19/01/2018 30,96 30,98 30,47 30,50 -1,96% 1,65% 4.275.801
18/01/2018 31,49 31,56 31,07 31,11 -1,74% 1,56% 4.162.642
17/01/2018 31,83 32,12 31,57 31,66 +0,07% 1,73% 8.596.976
16/01/2018 31,78 31,98 31,39 31,64 -0,58% 1,85% 9.447.140
12/01/2018 31,98 32,23 31,63 31,82 -0,41% 1,87% 5.731.256
11/01/2018 31,86 32,20 31,67 31,95 +1,22% 1,69% 10.355.904
10/01/2018 31,89 32,11 31,54 31,57 -1,21% 1,81% 4.088.611
09/01/2018 31,97 32,23 31,77 31,95 -0,05% 1,41% 3.895.175