🇺🇸 EQT — EQT Corporation

Energía Compra fuerte
← Volver

Precio actual

49,40 USD

Máx. histórico

67,93

226 días

Split 1837:1000 del 13/11/2018

Caída desde máximo

-27,28%

Rango 52 semanas

47,94 – 68,24

Variación hoy

-2,41%

Cierre anterior

50,62

Rango de hoy

49,38 – 51,33

Volumen hoy

7.717.256

Peor caída histórica

-91,51%

02/05/2014 → 26/02/2020

Recuperado en 1898 días

Volatilidad anualizada ⓘ

33,64%

Información
Nombre completo
EQT Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
1.523
PER ⓘ
11,71 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
66,86 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

EQT Corporation engages in the exploration, production, gathering, and transmission of hydrocarbons and natural gas. The company sells natural gas, natural gas liquids, and oil to marketers, utilities, and industrial customers located in the Appalachian Basin. It also provides marketing services and contractual pipeline capacity management services, as well as engages in risk management and hedging activities. In addition, it owns and operates propane storage and distribution terminals. The company was formerly known as Equitable Resources Inc. and changed its name to EQT Corporation in February 2009. EQT Corporation was founded in 1888 and is headquartered in Canonsburg, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,6650 USD · Yield: 1,35%
Fecha de pago Importe por participación
04/11/2026 0,1700 USD
05/08/2026 0,1650 USD
06/05/2026 0,1650 USD
17/02/2026 0,1650 USD
05/11/2025 0,1650 USD
06/08/2025 0,1580 USD
07/05/2025 0,1580 USD
18/02/2025 0,1580 USD
06/11/2024 0,1580 USD
07/08/2024 0,1580 USD
07/05/2024 0,1580 USD
16/02/2024 0,1580 USD
07/11/2023 0,1580 USD
08/08/2023 0,1500 USD
09/05/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/11/2018 1837:1000
02/09/2005 2:1
12/06/2001 2:1
26/01/1993 3:2
01/04/1987 3:2
01/02/1984 3:2
07/04/1981 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2019 19,72 20,00 19,02 19,09 -3,49% 4,97% 4.778.600
04/02/2019 19,53 19,80 19,20 19,78 +0,61% 3,07% 2.414.100
01/02/2019 19,48 20,08 19,24 19,66 +0,98% 4,31% 3.336.000
31/01/2019 19,92 19,93 19,09 19,47 -1,91% 4,22% 5.711.800
30/01/2019 19,87 20,04 19,72 19,85 +0,40% 1,61% 3.484.800
29/01/2019 19,30 19,86 18,72 19,77 +2,17% 5,91% 3.924.600
28/01/2019 19,88 19,88 19,00 19,35 -3,10% 4,43% 3.664.200
25/01/2019 18,95 20,08 18,88 19,97 +5,72% 6,33% 4.363.200
24/01/2019 19,02 19,12 18,22 18,89 -0,84% 4,73% 7.062.700
23/01/2019 20,15 20,51 19,00 19,05 -4,70% 7,49% 5.623.500
22/01/2019 20,93 20,93 19,95 19,99 -5,62% 4,68% 4.902.400
18/01/2019 21,13 21,42 20,71 21,18 +1,05% 3,36% 4.792.900
17/01/2019 20,42 21,06 20,22 20,96 +2,24% 4,11% 3.904.600
16/01/2019 20,95 21,13 20,47 20,50 -2,15% 3,15% 3.390.900
15/01/2019 20,90 21,27 20,55 20,95 +0,77% 3,44% 3.755.200
14/01/2019 20,15 21,03 20,00 20,79 +2,06% 5,11% 4.568.800
11/01/2019 19,56 20,41 19,39 20,37 +2,93% 5,21% 3.791.100
10/01/2019 19,86 20,28 19,45 19,79 -0,85% 4,18% 4.247.000
09/01/2019 20,47 20,53 19,71 19,96 -1,92% 4,01% 5.085.600
08/01/2019 19,86 20,41 19,65 20,35 +3,09% 3,83% 6.983.500
07/01/2019 19,15 20,62 19,03 19,74 +1,13% 8,30% 8.225.800
04/01/2019 19,68 20,18 19,08 19,52 +1,04% 5,59% 11.672.100
03/01/2019 19,91 19,91 19,03 19,32 -2,91% 4,42% 4.970.000
02/01/2019 18,52 19,95 18,19 19,90 +5,35% 9,50% 7.754.200
31/12/2018 19,39 19,39 18,48 18,89 -1,56% 4,69% 4.776.500
28/12/2018 19,93 20,00 18,92 19,19 -3,23% 5,42% 3.500.100
27/12/2018 19,10 19,83 18,81 19,83 +2,37% 5,34% 5.501.200
26/12/2018 17,73 19,45 17,30 19,37 +10,12% 12,13% 5.662.200
24/12/2018 18,46 18,51 17,51 17,59 -5,78% 5,42% 2.774.500
21/12/2018 18,44 19,07 18,26 18,67 +0,65% 4,39% 10.150.200