🇺🇸 EQT — EQT Corporation

Energía Compra fuerte
← Volver

Precio actual

54,25 USD

Máx. histórico

67,93

223 días

Split 1837:1000 del 13/11/2018

Caída desde máximo

-20,14%

Rango 52 semanas

47,94 – 68,24

Variación hoy

-1,08%

Cierre anterior

54,84

Rango de hoy

54,20 – 55,59

Volumen hoy

7.644.239

Peor caída histórica

-91,51%

02/05/2014 → 26/02/2020

Recuperado en 1898 días

Volatilidad anualizada ⓘ

33,64%

Información
Nombre completo
EQT Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
1.523
PER ⓘ
12,86 (puede no estar actualizado)
Dividend yield
1,24% (puede no estar actualizado)
Precio objetivo analistas
66,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

EQT Corporation engages in the exploration, production, gathering, and transmission of hydrocarbons and natural gas. The company sells natural gas, natural gas liquids, and oil to marketers, utilities, and industrial customers located in the Appalachian Basin. It also provides marketing services and contractual pipeline capacity management services, as well as engages in risk management and hedging activities. In addition, it owns and operates propane storage and distribution terminals. The company was formerly known as Equitable Resources Inc. and changed its name to EQT Corporation in February 2009. EQT Corporation was founded in 1888 and is headquartered in Canonsburg, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,6600 USD · Yield: 1,22%
Fecha de pago Importe por participación
05/08/2026 0,1650 USD
06/05/2026 0,1650 USD
17/02/2026 0,1650 USD
05/11/2025 0,1650 USD
06/08/2025 0,1580 USD
07/05/2025 0,1580 USD
18/02/2025 0,1580 USD
06/11/2024 0,1580 USD
07/08/2024 0,1580 USD
07/05/2024 0,1580 USD
16/02/2024 0,1580 USD
07/11/2023 0,1580 USD
08/08/2023 0,1500 USD
09/05/2023 0,1500 USD
17/02/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/11/2018 1837:1000
02/09/2005 2:1
12/06/2001 2:1
26/01/1993 3:2
01/04/1987 3:2
01/02/1984 3:2
07/04/1981 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 31,16 31,47 30,55 31,25 -1,82% 2,95% 9.391.200
16/02/2023 31,27 33,17 31,16 31,83 +3,95% 6,43% 13.292.000
15/02/2023 30,51 30,64 29,96 30,62 -1,48% 2,23% 7.065.500
14/02/2023 30,80 31,51 30,55 31,08 +0,71% 3,12% 6.477.600
13/02/2023 31,31 31,37 30,47 30,86 -2,56% 2,87% 7.716.900
10/02/2023 30,73 31,76 30,64 31,67 +3,84% 3,64% 8.807.200
09/02/2023 30,03 31,47 29,95 30,50 +2,31% 5,06% 8.840.500
08/02/2023 30,38 30,41 29,01 29,81 -2,77% 4,61% 7.082.500
07/02/2023 30,27 30,69 29,64 30,66 +2,27% 3,47% 7.569.400
06/02/2023 31,30 31,46 29,66 29,98 -4,09% 5,75% 9.594.000
03/02/2023 31,74 32,26 31,07 31,26 -1,82% 3,75% 4.354.900
02/02/2023 31,67 32,71 31,27 31,84 +0,66% 4,55% 6.949.100
01/02/2023 32,07 32,34 30,88 31,63 -3,18% 4,55% 7.411.200
31/01/2023 32,26 32,69 32,01 32,67 +1,62% 2,11% 5.435.500
30/01/2023 32,20 32,85 32,07 32,15 -2,37% 2,42% 4.530.800
27/01/2023 33,30 33,60 32,78 32,93 -0,51% 2,46% 4.212.900
26/01/2023 33,19 33,30 31,94 33,10 -0,36% 4,10% 8.649.400
25/01/2023 33,73 33,73 32,60 33,22 -2,89% 3,35% 6.709.200
24/01/2023 34,87 35,45 33,32 34,21 -2,92% 6,11% 5.973.500
23/01/2023 34,48 35,45 34,10 35,24 +3,80% 3,92% 5.546.800
20/01/2023 34,10 34,57 33,51 33,95 +0,06% 3,11% 5.079.000
19/01/2023 33,56 34,41 33,28 33,93 +0,83% 3,37% 5.313.400
18/01/2023 34,86 35,13 33,59 33,65 -4,38% 4,42% 6.420.200
17/01/2023 35,36 35,98 34,90 35,19 +1,09% 3,05% 6.395.000
13/01/2023 34,49 34,88 33,93 34,81 -0,43% 2,75% 5.677.800
12/01/2023 33,85 35,17 33,74 34,96 +4,67% 4,22% 8.560.600
11/01/2023 34,60 34,61 33,13 33,40 -1,88% 4,28% 7.014.600
10/01/2023 34,50 34,77 33,76 34,04 -1,82% 2,93% 7.295.300
09/01/2023 34,13 35,33 34,13 34,67 +3,99% 3,52% 7.163.700
06/01/2023 32,08 33,85 32,08 33,34 +3,93% 5,52% 6.557.900