🇺🇸 EQT — EQT Corporation

Energía Compra fuerte
← Volver

Precio actual

49,40 USD

Máx. histórico

67,93

226 días

Split 1837:1000 del 13/11/2018

Caída desde máximo

-27,28%

Rango 52 semanas

47,94 – 68,24

Variación hoy

-2,41%

Cierre anterior

50,62

Rango de hoy

49,38 – 51,33

Volumen hoy

7.717.256

Peor caída histórica

-91,51%

02/05/2014 → 26/02/2020

Recuperado en 1898 días

Volatilidad anualizada ⓘ

33,64%

Información
Nombre completo
EQT Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
1.523
PER ⓘ
11,71 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
66,86 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 21 horas
Sobre la empresa

EQT Corporation engages in the exploration, production, gathering, and transmission of hydrocarbons and natural gas. The company sells natural gas, natural gas liquids, and oil to marketers, utilities, and industrial customers located in the Appalachian Basin. It also provides marketing services and contractual pipeline capacity management services, as well as engages in risk management and hedging activities. In addition, it owns and operates propane storage and distribution terminals. The company was formerly known as Equitable Resources Inc. and changed its name to EQT Corporation in February 2009. EQT Corporation was founded in 1888 and is headquartered in Canonsburg, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,6650 USD · Yield: 1,35%
Fecha de pago Importe por participación
04/11/2026 0,1700 USD
05/08/2026 0,1650 USD
06/05/2026 0,1650 USD
17/02/2026 0,1650 USD
05/11/2025 0,1650 USD
06/08/2025 0,1580 USD
07/05/2025 0,1580 USD
18/02/2025 0,1580 USD
06/11/2024 0,1580 USD
07/08/2024 0,1580 USD
07/05/2024 0,1580 USD
16/02/2024 0,1580 USD
07/11/2023 0,1580 USD
08/08/2023 0,1500 USD
09/05/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/11/2018 1837:1000
02/09/2005 2:1
12/06/2001 2:1
26/01/1993 3:2
01/04/1987 3:2
01/02/1984 3:2
07/04/1981 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2006 19,49 19,67 19,49 19,60 +0,31% 0,95% 1.629.603
28/07/2006 19,46 19,67 19,41 19,54 +0,73% 1,37% 1.282.226
27/07/2006 19,39 19,76 19,21 19,40 +0,62% 2,81% 2.482.338
26/07/2006 18,93 19,30 18,93 19,28 +1,20% 1,93% 2.801.792
25/07/2006 18,62 19,12 18,60 19,05 +2,52% 2,78% 2.356.504
24/07/2006 18,31 18,63 18,30 18,58 +1,76% 1,81% 846.673
21/07/2006 18,18 18,35 18,16 18,26 +0,30% 1,02% 1.549.326
20/07/2006 18,45 18,67 18,19 18,21 -1,41% 2,60% 1.424.961
19/07/2006 17,82 18,49 17,78 18,47 +3,51% 4,00% 1.953.650
18/07/2006 17,93 18,00 17,72 17,84 -0,64% 1,58% 1.235.383
17/07/2006 18,31 18,35 17,89 17,96 -2,22% 2,47% 1.571.370
14/07/2006 18,54 18,67 18,31 18,37 -0,91% 1,91% 1.746.987
13/07/2006 18,58 18,73 18,46 18,54 -0,32% 1,41% 1.867.678
12/07/2006 18,61 18,76 18,53 18,60 -0,47% 1,23% 1.347.072
11/07/2006 18,49 18,70 18,49 18,68 +1,06% 1,18% 1.380.689
10/07/2006 18,29 18,63 18,26 18,49 +1,59% 1,99% 1.242.731
07/07/2006 18,37 18,49 18,13 18,20 -0,65% 1,96% 854.756
06/07/2006 18,24 18,40 18,19 18,32 +0,30% 1,13% 1.516.444
05/07/2006 18,34 18,35 18,10 18,26 -0,50% 1,34% 1.524.894
03/07/2006 18,33 18,37 18,15 18,36 +0,66% 1,19% 220.624
30/06/2006 18,29 18,34 18,07 18,24 +0,00% 1,49% 1.690.407
29/06/2006 18,30 18,31 17,96 18,24 +0,27% 1,87% 1.699.041
28/06/2006 18,43 18,45 18,14 18,19 -0,86% 1,71% 1.167.781
27/06/2006 18,19 18,43 18,13 18,35 +2,03% 1,68% 1.790.891
26/06/2006 18,08 18,13 17,83 17,98 -0,57% 1,63% 1.034.782
23/06/2006 17,35 18,29 17,35 18,08 +4,56% 5,40% 2.952.794
22/06/2006 17,43 17,49 17,20 17,29 -1,15% 1,66% 1.701.246
21/06/2006 17,45 17,76 17,41 17,50 +0,50% 1,97% 1.103.853
20/06/2006 17,48 17,57 17,20 17,41 -0,47% 2,12% 1.307.209
19/06/2006 18,00 18,02 17,46 17,49 -2,93% 3,12% 1.025.413