🇺🇸 EQT — EQT Corporation

Energía Compra fuerte
← Volver

Precio actual

49,40 USD

Máx. histórico

67,93

226 días

Split 1837:1000 del 13/11/2018

Caída desde máximo

-27,28%

Rango 52 semanas

47,94 – 68,24

Variación hoy

-2,41%

Cierre anterior

50,62

Rango de hoy

49,38 – 51,33

Volumen hoy

7.717.256

Peor caída histórica

-91,51%

02/05/2014 → 26/02/2020

Recuperado en 1898 días

Volatilidad anualizada ⓘ

33,64%

Información
Nombre completo
EQT Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
1.523
PER ⓘ
11,71 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
66,86 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

EQT Corporation engages in the exploration, production, gathering, and transmission of hydrocarbons and natural gas. The company sells natural gas, natural gas liquids, and oil to marketers, utilities, and industrial customers located in the Appalachian Basin. It also provides marketing services and contractual pipeline capacity management services, as well as engages in risk management and hedging activities. In addition, it owns and operates propane storage and distribution terminals. The company was formerly known as Equitable Resources Inc. and changed its name to EQT Corporation in February 2009. EQT Corporation was founded in 1888 and is headquartered in Canonsburg, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,6650 USD · Yield: 1,35%
Fecha de pago Importe por participación
04/11/2026 0,1700 USD
05/08/2026 0,1650 USD
06/05/2026 0,1650 USD
17/02/2026 0,1650 USD
05/11/2025 0,1650 USD
06/08/2025 0,1580 USD
07/05/2025 0,1580 USD
18/02/2025 0,1580 USD
06/11/2024 0,1580 USD
07/08/2024 0,1580 USD
07/05/2024 0,1580 USD
16/02/2024 0,1580 USD
07/11/2023 0,1580 USD
08/08/2023 0,1500 USD
09/05/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/11/2018 1837:1000
02/09/2005 2:1
12/06/2001 2:1
26/01/1993 3:2
01/04/1987 3:2
01/02/1984 3:2
07/04/1981 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2013 32,83 33,17 32,55 32,92 +0,10% 1,91% 3.103.795
04/01/2013 32,24 33,05 32,12 32,89 +2,30% 2,90% 2.406.470
03/01/2013 31,56 32,43 31,33 32,15 +1,27% 3,50% 2.447.251
02/01/2013 32,71 32,72 30,96 31,75 -1,12% 5,39% 5.232.143
31/12/2012 31,50 32,11 31,06 32,11 +1,46% 3,35% 3.225.956
28/12/2012 31,69 31,95 31,59 31,64 -0,84% 1,13% 1.683.611
27/12/2012 32,10 32,14 31,54 31,91 -0,63% 1,90% 2.095.833
26/12/2012 32,37 32,43 31,95 32,11 -0,39% 1,48% 1.783.543
24/12/2012 32,37 32,47 31,88 32,24 -1,46% 1,82% 1.180.456
21/12/2012 31,66 32,87 31,63 32,72 +1,57% 3,92% 5.198.343
20/12/2012 31,20 32,77 31,20 32,21 +3,79% 5,01% 7.132.887
19/12/2012 32,04 32,04 31,03 31,03 -2,11% 3,16% 2.391.407
18/12/2012 31,22 31,84 31,15 31,70 +1,68% 2,21% 2.338.685
17/12/2012 30,88 31,21 30,83 31,18 +1,08% 1,22% 3.588.396
14/12/2012 30,73 31,08 30,73 30,85 -0,51% 1,13% 1.789.973
13/12/2012 31,68 31,68 30,97 31,01 -2,13% 2,23% 1.775.828
12/12/2012 31,65 32,34 31,60 31,68 +0,21% 2,32% 1.496.788
11/12/2012 31,44 31,79 31,25 31,62 +0,61% 1,71% 1.947.587
10/12/2012 31,90 31,98 30,87 31,43 -1,87% 3,50% 3.696.411
07/12/2012 32,18 32,22 31,97 32,03 -0,12% 0,76% 1.490.542
06/12/2012 32,00 32,16 31,81 32,06 +0,24% 1,11% 2.623.052
05/12/2012 31,69 32,29 31,43 31,99 +1,68% 2,71% 3.452.642
04/12/2012 32,03 32,22 31,44 31,46 -2,68% 2,43% 4.703.639
03/12/2012 32,99 33,24 32,30 32,32 -1,13% 2,87% 2.632.972
30/11/2012 33,02 33,33 32,52 32,69 -0,79% 2,44% 3.614.849
29/11/2012 33,78 34,06 32,90 32,96 -2,07% 3,45% 3.224.302
28/11/2012 32,65 33,67 32,56 33,65 +2,23% 3,40% 2.220.933
27/11/2012 33,30 33,38 32,87 32,92 -1,32% 1,52% 2.256.203
26/11/2012 33,71 33,88 33,25 33,36 -2,33% 1,87% 2.214.871
23/11/2012 33,84 34,15 33,66 34,15 +1,32% 1,45% 444.554