🇺🇸 EQT — EQT Corporation

Energía Compra fuerte
← Volver

Precio actual

49,91 USD

Máx. histórico

67,93

229 días

Split 1837:1000 del 13/11/2018

Caída desde máximo

-26,53%

Rango 52 semanas

47,94 – 68,24

Variación hoy

+1,03%

Cierre anterior

49,40

Rango de hoy

49,27 – 50,57

Volumen hoy

9.809.339

Peor caída histórica

-91,51%

02/05/2014 → 26/02/2020

Recuperado en 1898 días

Volatilidad anualizada ⓘ

33,64%

Información
Nombre completo
EQT Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
1.523
PER ⓘ
11,83 (puede no estar actualizado)
Dividend yield
1,38% (puede no estar actualizado)
Precio objetivo analistas
67,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

EQT Corporation engages in the exploration, production, gathering, and transmission of hydrocarbons and natural gas. The company sells natural gas, natural gas liquids, and oil to marketers, utilities, and industrial customers located in the Appalachian Basin. It also provides marketing services and contractual pipeline capacity management services, as well as engages in risk management and hedging activities. In addition, it owns and operates propane storage and distribution terminals. The company was formerly known as Equitable Resources Inc. and changed its name to EQT Corporation in February 2009. EQT Corporation was founded in 1888 and is headquartered in Canonsburg, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,6650 USD · Yield: 1,33%
Fecha de pago Importe por participación
17/02/2023 0,1500 USD
08/11/2022 0,1500 USD
08/08/2022 0,1500 USD
10/05/2022 0,1250 USD
11/02/2022 0,1250 USD
13/02/2020 0,0300 USD
07/11/2019 0,0300 USD
08/08/2019 0,0300 USD
14/05/2019 0,0300 USD
14/02/2019 0,0300 USD
20/11/2018 0,0300 USD
09/08/2018 0,0163 USD
10/05/2018 0,0163 USD
13/02/2018 0,0163 USD
09/11/2017 0,0163 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/11/2018 1837:1000
02/09/2005 2:1
12/06/2001 2:1
26/01/1993 3:2
01/04/1987 3:2
01/02/1984 3:2
07/04/1981 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/2022 26,65 27,56 26,36 27,00 +0,07% 4,50% 11.624.200
10/03/2022 26,46 27,20 25,75 26,98 +3,25% 5,48% 9.186.900
09/03/2022 25,29 26,32 24,52 26,13 +2,03% 7,12% 9.272.400
08/03/2022 26,97 27,11 25,48 25,61 -3,43% 6,04% 10.982.300
07/03/2022 26,86 27,07 25,59 26,52 +0,61% 5,51% 12.773.400
04/03/2022 25,17 26,89 25,14 26,36 +6,08% 6,95% 16.635.100
03/03/2022 24,99 25,01 24,35 24,85 -0,12% 2,64% 10.922.400
02/03/2022 24,86 25,62 24,50 24,88 +1,88% 4,51% 12.553.300
01/03/2022 23,52 25,22 23,50 24,42 +5,53% 7,31% 13.165.700
28/02/2022 22,41 23,22 22,39 23,14 +1,67% 3,70% 13.898.200
25/02/2022 22,12 22,77 21,87 22,76 +2,38% 4,07% 5.798.300
24/02/2022 22,22 22,35 21,32 22,23 +1,88% 4,64% 10.730.600
23/02/2022 21,88 22,35 21,66 21,82 +0,93% 3,15% 7.676.000
22/02/2022 22,90 23,00 21,46 21,62 -3,14% 6,72% 10.546.000
18/02/2022 23,05 23,06 22,25 22,32 -3,83% 3,51% 10.371.100
17/02/2022 23,43 23,98 23,00 23,21 -0,90% 4,18% 10.709.500
16/02/2022 23,39 24,01 23,16 23,42 +1,39% 3,63% 12.436.700
15/02/2022 22,72 23,19 22,37 23,10 +1,45% 3,61% 12.165.600
14/02/2022 23,02 23,11 22,45 22,77 -0,70% 2,87% 9.777.300
11/02/2022 21,72 23,02 21,72 22,93 +5,81% 5,99% 14.352.700
10/02/2022 20,90 22,20 20,63 21,67 +0,79% 7,51% 12.760.300
09/02/2022 21,11 21,63 21,08 21,50 +1,51% 2,61% 7.082.300
08/02/2022 21,22 21,42 20,87 21,18 +0,05% 2,59% 6.084.800
07/02/2022 21,18 21,48 20,72 21,17 -1,81% 3,59% 7.961.500
04/02/2022 21,48 22,04 21,23 21,56 +0,98% 3,77% 6.953.900
03/02/2022 21,62 22,16 21,33 21,35 -3,61% 3,84% 7.482.700
02/02/2022 22,30 22,38 21,58 22,15 +1,65% 3,59% 8.968.000
01/02/2022 21,04 22,06 20,91 21,79 +2,54% 5,47% 8.735.100
31/01/2022 21,29 21,41 20,37 21,25 +0,52% 4,88% 7.465.200
28/01/2022 20,59 21,45 20,44 21,14 +4,24% 4,91% 11.020.900