🇺🇸 EQT — EQT Corporation
Energía Compra fuertePrecio actual
54,84 USD
Máx. histórico
67,93
222 días
Split 1837:1000 del 13/11/2018
Caída desde máximo
-19,27%
Rango 52 semanas
47,94 – 68,24
Variación hoy
-0,98%
Cierre anterior
55,38
Rango de hoy
54,60 – 55,68
Volumen hoy
8.946.783
Peor caída histórica
-91,51%
02/05/2014 → 26/02/2020
Recuperado en 1898 días
Volatilidad anualizada ⓘ
33,64%
- Nombre completo
- EQT Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas E&P
- Empleados
- 1.523
- PER ⓘ
- 13,00 (puede no estar actualizado)
- Dividend yield
- 1,23% (puede no estar actualizado)
- Precio objetivo analistas
- 66,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
EQT Corporation engages in the exploration, production, gathering, and transmission of hydrocarbons and natural gas. The company sells natural gas, natural gas liquids, and oil to marketers, utilities, and industrial customers located in the Appalachian Basin. It also provides marketing services and contractual pipeline capacity management services, as well as engages in risk management and hedging activities. In addition, it owns and operates propane storage and distribution terminals. The company was formerly known as Equitable Resources Inc. and changed its name to EQT Corporation in February 2009. EQT Corporation was founded in 1888 and is headquartered in Canonsburg, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 04/05/1987 | 0,0272 USD |
| 02/02/1987 | 0,0272 USD |
| Fecha | Ratio |
|---|---|
| 13/11/2018 | 1837:1000 |
| 02/09/2005 | 2:1 |
| 12/06/2001 | 2:1 |
| 26/01/1993 | 3:2 |
| 01/04/1987 | 3:2 |
| 01/02/1984 | 3:2 |
| 07/04/1981 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2025 | 54,04 | 54,34 | 53,15 | 53,60 | -1,89% | 2,20% | 5.411.400 |
| 30/12/2025 | 55,00 | 55,20 | 54,48 | 54,63 | +0,17% | 1,31% | 4.387.600 |
| 29/12/2025 | 54,00 | 54,73 | 53,83 | 54,54 | +1,13% | 1,67% | 7.115.200 |
| 26/12/2025 | 54,28 | 54,41 | 53,57 | 53,93 | +0,07% | 1,55% | 4.705.800 |
| 24/12/2025 | 54,03 | 54,54 | 53,64 | 53,89 | -1,16% | 1,67% | 3.448.200 |
| 23/12/2025 | 54,28 | 54,74 | 53,68 | 54,52 | +1,91% | 1,95% | 6.384.800 |
| 22/12/2025 | 53,84 | 54,37 | 53,13 | 53,50 | -0,69% | 2,30% | 7.705.400 |
| 19/12/2025 | 53,81 | 54,59 | 53,76 | 53,87 | +0,20% | 1,54% | 11.653.000 |
| 18/12/2025 | 54,22 | 55,41 | 53,44 | 53,76 | -1,10% | 3,63% | 8.107.400 |
| 17/12/2025 | 53,69 | 54,50 | 53,27 | 54,36 | +1,95% | 2,29% | 8.145.800 |
| 16/12/2025 | 54,66 | 54,66 | 52,74 | 53,32 | -3,35% | 3,51% | 9.445.300 |
| 15/12/2025 | 55,57 | 55,58 | 53,96 | 55,17 | -0,72% | 2,92% | 10.307.300 |
| 12/12/2025 | 56,29 | 56,38 | 55,02 | 55,57 | -0,89% | 2,42% | 8.651.900 |
| 11/12/2025 | 56,87 | 56,87 | 55,27 | 56,07 | -2,06% | 2,81% | 10.417.500 |
| 10/12/2025 | 58,74 | 58,79 | 56,99 | 57,25 | -2,17% | 3,06% | 7.558.600 |
| 09/12/2025 | 58,73 | 59,18 | 58,30 | 58,52 | -0,24% | 1,50% | 6.050.800 |
| 08/12/2025 | 60,42 | 60,49 | 58,41 | 58,66 | -3,33% | 3,44% | 9.770.200 |
| 05/12/2025 | 60,75 | 62,23 | 60,28 | 60,68 | +1,02% | 3,21% | 9.006.800 |
| 04/12/2025 | 61,08 | 62,00 | 59,22 | 60,07 | -1,80% | 4,55% | 11.361.800 |
| 03/12/2025 | 59,09 | 61,52 | 58,70 | 61,17 | +4,39% | 4,77% | 9.413.900 |
| 02/12/2025 | 60,47 | 60,47 | 58,49 | 58,60 | -3,17% | 3,27% | 7.324.400 |
| 01/12/2025 | 60,66 | 61,21 | 59,89 | 60,52 | -0,56% | 2,18% | 8.318.700 |
| 28/11/2025 | 59,43 | 61,17 | 58,95 | 60,86 | +3,15% | 3,74% | 4.653.300 |
| 26/11/2025 | 57,37 | 59,34 | 57,25 | 59,00 | +3,95% | 3,64% | 5.671.300 |
| 25/11/2025 | 56,90 | 57,88 | 56,11 | 56,76 | -1,36% | 3,11% | 8.376.900 |
| 24/11/2025 | 56,76 | 57,71 | 55,26 | 57,54 | +0,89% | 4,32% | 11.711.100 |
| 21/11/2025 | 56,11 | 57,37 | 55,13 | 57,03 | +1,21% | 3,99% | 10.655.700 |
| 20/11/2025 | 59,29 | 60,51 | 56,28 | 56,35 | -4,31% | 7,13% | 8.745.700 |
| 19/11/2025 | 58,78 | 59,19 | 57,56 | 58,89 | +0,24% | 2,77% | 7.889.900 |
| 18/11/2025 | 58,48 | 59,01 | 57,68 | 58,75 | -0,49% | 2,27% | 6.400.900 |