🇺🇸 EQIX — Equinix, Inc.
Real Estate CompraPrecio actual
1.035,98 USD
Máx. histórico
1.128,68
133 días
Caída desde máximo
-8,21%
Rango 52 semanas
720,62 – 1.128,68
Variación hoy
-0,47%
Cierre anterior
1.040,83
Rango de hoy
1.031,26 – 1.048,34
Volumen hoy
344.592
- Nombre completo
- Equinix, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Real Estate
- Industria
- REIT - Specialty
- Empleados
- 13.716
- PER ⓘ
- 66,79 (puede no estar actualizado)
- Dividend yield
- 1,98% (puede no estar actualizado)
- Precio objetivo analistas
- 1.234,72 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2000
- Precio actualizado
- hace 2 días
Equinix, Inc. shortens the path to boundless connectivity anywhere in the world. Its digital infrastructure, data center footprint and interconnected ecosystems empower innovations that enhance our work, life and planet. Equinix connects economies, countries, organizations and communities, delivering seamless digital experiences and cutting-edge AI quickly, efficiently and everywhere. Equinix, Inc. was established on June 22, 1998 and is based in Redwood City, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2015 | 1,6900 USD |
| 22/05/2015 | 1,6900 USD |
| 09/03/2015 | 1,6900 USD |
| 23/10/2014 | 7,5700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/2015 | 295,52 | 301,10 | 295,15 | 298,10 | +0,17% | 2,01% | 690.200 |
| 07/12/2015 | 302,41 | 302,41 | 296,60 | 297,58 | -1,20% | 1,92% | 538.200 |
| 04/12/2015 | 296,22 | 301,76 | 291,95 | 301,20 | +2,03% | 3,31% | 838.100 |
| 03/12/2015 | 298,37 | 300,00 | 293,90 | 295,22 | -1,48% | 2,04% | 683.800 |
| 02/12/2015 | 300,77 | 303,14 | 299,25 | 299,66 | -0,32% | 1,29% | 518.800 |
| 01/12/2015 | 297,70 | 300,81 | 296,50 | 300,63 | +1,39% | 1,45% | 489.000 |
| 30/11/2015 | 297,75 | 298,98 | 292,74 | 296,50 | -0,42% | 2,10% | 679.500 |
| 27/11/2015 | 295,01 | 298,33 | 293,60 | 297,75 | +0,89% | 1,60% | 226.700 |
| 25/11/2015 | 293,83 | 296,51 | 292,14 | 295,13 | +0,65% | 1,49% | 357.200 |
| 24/11/2015 | 296,69 | 298,17 | 293,13 | 293,21 | -1,52% | 1,70% | 599.400 |
| 23/11/2015 | 297,76 | 300,80 | 295,04 | 297,73 | -0,29% | 1,93% | 640.500 |
| 20/11/2015 | 286,89 | 298,60 | 286,30 | 298,60 | +4,37% | 4,29% | 1.885.300 |
| 19/11/2015 | 287,75 | 288,50 | 282,80 | 286,11 | -2,38% | 1,98% | 2.297.300 |
| 18/11/2015 | 298,96 | 298,96 | 287,51 | 293,09 | -2,00% | 3,83% | 1.114.200 |
| 17/11/2015 | 293,24 | 302,76 | 291,98 | 299,07 | +1,25% | 3,68% | 876.300 |
| 16/11/2015 | 290,09 | 295,54 | 290,00 | 295,39 | +1,48% | 1,91% | 531.500 |
| 13/11/2015 | 294,68 | 296,00 | 290,13 | 291,07 | -1,25% | 1,99% | 659.300 |
| 12/11/2015 | 296,22 | 298,16 | 294,62 | 294,74 | -0,73% | 1,20% | 432.500 |
| 11/11/2015 | 299,80 | 301,55 | 296,02 | 296,92 | -0,21% | 1,84% | 588.800 |
| 10/11/2015 | 292,38 | 297,70 | 290,56 | 297,54 | +1,76% | 2,44% | 789.500 |
| 09/11/2015 | 291,01 | 293,94 | 287,13 | 292,40 | +0,70% | 2,34% | 869.300 |
| 06/11/2015 | 295,42 | 298,00 | 287,00 | 290,37 | -1,84% | 3,72% | 853.500 |
| 05/11/2015 | 295,61 | 297,09 | 291,25 | 295,80 | -0,06% | 1,98% | 485.100 |
| 04/11/2015 | 299,34 | 302,32 | 292,92 | 295,99 | -1,11% | 3,14% | 622.500 |
| 03/11/2015 | 302,69 | 303,57 | 297,41 | 299,31 | -1,41% | 2,04% | 609.000 |
| 02/11/2015 | 297,77 | 304,73 | 297,33 | 303,58 | +2,33% | 2,49% | 679.800 |
| 30/10/2015 | 293,62 | 298,36 | 291,00 | 296,68 | +1,29% | 2,51% | 690.600 |
| 29/10/2015 | 291,31 | 301,68 | 285,74 | 292,91 | -0,57% | 5,47% | 1.197.500 |
| 28/10/2015 | 296,80 | 297,85 | 290,37 | 294,59 | -0,51% | 2,52% | 1.290.800 |
| 27/10/2015 | 300,08 | 300,74 | 295,45 | 296,09 | -1,70% | 1,76% | 846.600 |