🇺🇸 EQIX — Equinix, Inc.
Inmobiliario Compra fuertePrecio actual
1.054,50 USD
Máx. histórico
1.115,94
140 días
Split 1:32 del 31/12/2002
Caída desde máximo
-5,51%
Rango 52 semanas
720,62 – 1.128,68
Variación hoy
+4,13%
Cierre anterior
1.012,71
Rango de hoy
1.028,05 – 1.069,24
Volumen hoy
836.290
Peor caída histórica
-99,44%
31/08/2000 → 10/04/2003
Recuperado en 5227 días
Volatilidad anualizada ⓘ
59,04%
- Nombre completo
- Equinix, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 13.716
- PER ⓘ
- 63,33 (puede no estar actualizado)
- Dividend yield
- 2,04% (puede no estar actualizado)
- Precio objetivo analistas
- 1.234,88 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2000
- Precio actualizado
- hace 12 horas
Equinix, Inc. has its digital infrastructure, data center footprint and interconnected ecosystems empower innovations that enhance work, life and planet. The firm connects economies, countries, organizations and communities, delivering seamless digital experiences and cutting-edge AI quickly, efficiently and everywhere. Equinix, Inc. was established on June 22, 1998 and incorporated in Delaware. Equinix, Inc. is based in Redwood City, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2015 | 1,6900 USD |
| 22/05/2015 | 1,6900 USD |
| 09/03/2015 | 1,6900 USD |
| 23/10/2014 | 7,5700 USD |
| Fecha | Ratio |
|---|---|
| 31/12/2002 | 1:32 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2020 | 701,48 | 714,93 | 697,28 | 714,18 | +1,97% | 2,52% | 293.500 |
| 30/12/2020 | 711,58 | 715,67 | 698,26 | 700,40 | -1,18% | 2,45% | 348.300 |
| 29/12/2020 | 715,00 | 716,23 | 705,50 | 708,78 | -0,15% | 1,50% | 230.800 |
| 28/12/2020 | 707,85 | 710,75 | 703,32 | 709,88 | +0,56% | 1,05% | 265.300 |
| 24/12/2020 | 707,94 | 711,43 | 702,61 | 705,94 | +0,41% | 1,25% | 97.300 |
| 23/12/2020 | 714,92 | 719,24 | 703,08 | 703,08 | -1,45% | 2,26% | 342.400 |
| 22/12/2020 | 700,00 | 714,09 | 698,08 | 713,44 | +1,28% | 2,29% | 371.400 |
| 21/12/2020 | 701,33 | 706,39 | 697,08 | 704,40 | -0,75% | 1,33% | 516.300 |
| 18/12/2020 | 713,80 | 713,80 | 704,13 | 709,73 | -0,42% | 1,35% | 862.000 |
| 17/12/2020 | 696,37 | 717,73 | 695,82 | 712,74 | +3,27% | 3,15% | 565.400 |
| 16/12/2020 | 699,49 | 702,52 | 686,93 | 690,19 | -0,78% | 2,23% | 379.100 |
| 15/12/2020 | 696,52 | 698,29 | 687,45 | 695,64 | +0,81% | 1,56% | 414.600 |
| 14/12/2020 | 688,98 | 699,75 | 687,00 | 690,03 | +0,17% | 1,85% | 454.000 |
| 11/12/2020 | 685,46 | 689,70 | 671,90 | 688,86 | +0,27% | 2,60% | 455.000 |
| 10/12/2020 | 676,03 | 689,25 | 676,03 | 686,99 | +1,27% | 1,96% | 419.700 |
| 09/12/2020 | 702,91 | 703,89 | 675,84 | 678,40 | -2,43% | 3,99% | 596.900 |
| 08/12/2020 | 705,00 | 706,41 | 692,13 | 695,28 | -0,33% | 2,03% | 454.200 |
| 07/12/2020 | 714,96 | 717,76 | 694,38 | 697,55 | -1,52% | 3,27% | 682.000 |
| 04/12/2020 | 692,90 | 712,96 | 690,49 | 708,33 | +2,26% | 3,24% | 632.900 |
| 03/12/2020 | 701,73 | 701,73 | 689,78 | 692,65 | +0,29% | 1,70% | 669.100 |
| 02/12/2020 | 710,00 | 712,93 | 688,14 | 690,62 | -3,08% | 3,49% | 552.200 |
| 01/12/2020 | 706,59 | 714,86 | 700,03 | 712,58 | +2,12% | 2,10% | 798.100 |
| 30/11/2020 | 701,60 | 706,73 | 695,44 | 697,79 | -0,39% | 1,61% | 1.021.700 |
| 27/11/2020 | 701,04 | 705,70 | 691,63 | 700,52 | +1,01% | 2,01% | 469.700 |
| 25/11/2020 | 698,99 | 705,35 | 686,77 | 693,54 | +0,17% | 2,66% | 880.700 |
| 24/11/2020 | 714,95 | 715,85 | 690,06 | 692,38 | -2,68% | 3,61% | 1.209.900 |
| 23/11/2020 | 727,20 | 733,00 | 709,38 | 711,46 | -2,29% | 3,25% | 516.500 |
| 20/11/2020 | 732,97 | 742,32 | 725,55 | 728,12 | -0,34% | 2,29% | 538.300 |
| 19/11/2020 | 737,73 | 737,73 | 727,75 | 730,59 | -0,51% | 1,35% | 444.500 |
| 18/11/2020 | 747,89 | 758,10 | 733,37 | 734,32 | -2,24% | 3,31% | 658.500 |