🇺🇸 EPRT — Essential Properties Realty Trust, Inc.
Inmobiliario Compra fuertePrecio actual
27,43 USD
Máx. histórico
34,59
246 días
Caída desde máximo
-20,70%
Rango 52 semanas
24,62 – 34,73
Variación hoy
+0,18%
Cierre anterior
27,38
Rango de hoy
27,16 – 27,60
Volumen hoy
2.482.424
Peor caída histórica
-73,67%
10/02/2020 → 18/03/2020
Recuperado en 446 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Essential Properties Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 56
- PER ⓘ
- 22,12 (puede no estar actualizado)
- Dividend yield
- 4,67% (puede no estar actualizado)
- Precio objetivo analistas
- 33,34 USD (puede no estar actualizado)
- Primera cotización
- 21/06/2018
- Precio actualizado
- hace 13 horas
Essential Properties Realty Trust, Inc. is an internally managed REIT that acquires, owns and manages primarily single-tenant properties that are net leased on a long-term basis to companies operating service-oriented or experience-based businesses. As of September 30, 2025, the Company's portfolio consisted of 2,266 freestanding net lease properties with a weighted average lease term of 14.4 years and a weighted average rent coverage ratio of 3.6x. In addition, as of September 30, 2025, the Company's portfolio was 99.8% leased to tenants operating 645 different concepts across 48 states. The company was founded in 2016 and is headquartered in Princeton, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,3200 USD |
| 30/06/2026 | 0,3200 USD |
| 31/03/2026 | 0,3100 USD |
| 31/12/2025 | 0,3100 USD |
| 30/09/2025 | 0,3000 USD |
| 30/06/2025 | 0,3000 USD |
| 31/03/2025 | 0,2950 USD |
| 31/12/2024 | 0,2950 USD |
| 30/09/2024 | 0,2900 USD |
| 28/06/2024 | 0,2900 USD |
| 27/03/2024 | 0,2850 USD |
| 28/12/2023 | 0,2850 USD |
| 28/09/2023 | 0,2800 USD |
| 29/06/2023 | 0,2800 USD |
| 30/03/2023 | 0,2750 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2023 | 22,39 | 22,50 | 22,16 | 22,32 | -0,93% | 1,52% | 746.900 |
| 22/09/2023 | 22,59 | 22,80 | 22,48 | 22,53 | -0,44% | 1,42% | 936.700 |
| 21/09/2023 | 23,42 | 23,48 | 22,61 | 22,63 | -3,62% | 3,71% | 1.561.100 |
| 20/09/2023 | 23,58 | 23,78 | 23,43 | 23,48 | +0,30% | 1,48% | 988.700 |
| 19/09/2023 | 23,31 | 23,55 | 23,20 | 23,41 | +0,69% | 1,48% | 1.332.900 |
| 18/09/2023 | 23,49 | 23,49 | 23,19 | 23,25 | -0,64% | 1,28% | 1.418.700 |
| 15/09/2023 | 23,59 | 23,60 | 23,27 | 23,40 | -1,35% | 1,40% | 3.736.200 |
| 14/09/2023 | 23,70 | 23,98 | 23,52 | 23,72 | +1,41% | 1,94% | 3.713.100 |
| 13/09/2023 | 23,61 | 23,71 | 23,36 | 23,39 | -1,18% | 1,50% | 1.205.600 |
| 12/09/2023 | 23,71 | 23,87 | 23,64 | 23,67 | -0,71% | 0,99% | 525.800 |
| 11/09/2023 | 23,89 | 23,94 | 23,64 | 23,84 | +0,25% | 1,26% | 784.200 |
| 08/09/2023 | 23,87 | 23,97 | 23,68 | 23,78 | -0,29% | 1,21% | 665.800 |
| 07/09/2023 | 23,60 | 24,05 | 23,60 | 23,85 | +0,89% | 1,89% | 741.100 |
| 06/09/2023 | 23,72 | 23,80 | 23,44 | 23,64 | -0,04% | 1,52% | 645.000 |
| 05/09/2023 | 24,04 | 24,04 | 23,61 | 23,65 | -1,87% | 1,79% | 1.127.900 |
| 01/09/2023 | 24,12 | 24,24 | 23,96 | 24,10 | +0,33% | 1,16% | 834.500 |
| 31/08/2023 | 24,13 | 24,24 | 23,98 | 24,02 | -0,50% | 1,08% | 738.200 |
| 30/08/2023 | 24,13 | 24,20 | 23,95 | 24,14 | +0,42% | 1,02% | 865.100 |
| 29/08/2023 | 23,95 | 24,10 | 23,78 | 24,04 | +0,29% | 1,34% | 931.700 |
| 28/08/2023 | 23,63 | 24,02 | 23,63 | 23,97 | +1,52% | 1,65% | 584.100 |
| 25/08/2023 | 23,60 | 23,84 | 23,50 | 23,61 | +0,38% | 1,44% | 546.000 |
| 24/08/2023 | 23,68 | 24,08 | 23,51 | 23,52 | -0,76% | 2,39% | 678.700 |
| 23/08/2023 | 23,68 | 23,87 | 23,58 | 23,70 | +0,68% | 1,20% | 751.500 |
| 22/08/2023 | 23,75 | 23,77 | 23,40 | 23,54 | -0,25% | 1,54% | 776.900 |
| 21/08/2023 | 23,44 | 23,61 | 23,19 | 23,60 | +0,47% | 1,77% | 966.600 |
| 18/08/2023 | 23,16 | 23,69 | 23,15 | 23,49 | +0,56% | 2,33% | 680.900 |
| 17/08/2023 | 23,34 | 23,61 | 23,33 | 23,36 | +0,13% | 1,18% | 737.000 |
| 16/08/2023 | 23,59 | 23,68 | 23,32 | 23,33 | -1,10% | 1,53% | 941.000 |
| 15/08/2023 | 23,63 | 23,75 | 23,55 | 23,59 | -0,97% | 0,85% | 1.133.000 |
| 14/08/2023 | 24,01 | 24,02 | 23,77 | 23,82 | -0,92% | 1,03% | 859.100 |