🇺🇸 EPRT — Essential Properties Realty Trust, Inc.
Inmobiliario Compra fuertePrecio actual
28,34 USD
Máx. histórico
34,59
248 días
Caída desde máximo
-18,07%
Rango 52 semanas
24,62 – 34,73
Variación hoy
+0,78%
Cierre anterior
28,12
Rango de hoy
27,96 – 28,45
Volumen hoy
2.379.387
Peor caída histórica
-73,67%
10/02/2020 → 18/03/2020
Recuperado en 446 días
Volatilidad anualizada ⓘ
37,94%
- Nombre completo
- Essential Properties Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 56
- PER ⓘ
- 22,85 (puede no estar actualizado)
- Dividend yield
- 4,55% (puede no estar actualizado)
- Precio objetivo analistas
- 33,24 USD (puede no estar actualizado)
- Primera cotización
- 21/06/2018
- Precio actualizado
- hace 15 horas
Essential Properties Realty Trust, Inc. is an internally managed REIT that acquires, owns and manages primarily single-tenant properties that are net leased on a long-term basis to companies operating service-oriented or experience-based businesses. As of September 30, 2025, the Company's portfolio consisted of 2,266 freestanding net lease properties with a weighted average lease term of 14.4 years and a weighted average rent coverage ratio of 3.6x. In addition, as of September 30, 2025, the Company's portfolio was 99.8% leased to tenants operating 645 different concepts across 48 states. The company was founded in 2016 and is headquartered in Princeton, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 28/03/2019 | 0,2100 USD |
| 28/12/2018 | 0,2100 USD |
| 27/09/2018 | 0,2240 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 30,89 | 31,07 | 30,57 | 30,85 | +0,75% | 1,60% | 1.331.500 |
| 01/04/2026 | 30,11 | 30,68 | 30,11 | 30,62 | +0,86% | 1,89% | 3.041.600 |
| 31/03/2026 | 30,73 | 31,06 | 30,36 | 30,36 | -1,33% | 2,28% | 3.018.000 |
| 30/03/2026 | 30,68 | 31,07 | 30,60 | 30,77 | +1,28% | 1,52% | 1.961.000 |
| 27/03/2026 | 30,77 | 31,01 | 30,31 | 30,38 | -1,17% | 2,27% | 2.081.600 |
| 26/03/2026 | 30,63 | 31,02 | 30,53 | 30,74 | +0,16% | 1,60% | 1.510.900 |
| 25/03/2026 | 31,29 | 31,35 | 30,69 | 30,69 | -1,32% | 2,11% | 1.991.100 |
| 24/03/2026 | 31,03 | 31,45 | 30,82 | 31,10 | -0,64% | 2,02% | 2.216.400 |
| 23/03/2026 | 32,02 | 32,15 | 31,30 | 31,30 | -1,29% | 2,65% | 2.338.100 |
| 20/03/2026 | 32,58 | 32,60 | 31,42 | 31,71 | -2,64% | 3,62% | 5.709.200 |
| 19/03/2026 | 32,63 | 33,04 | 32,41 | 32,57 | -0,40% | 1,93% | 1.758.600 |
| 18/03/2026 | 32,95 | 33,18 | 32,68 | 32,70 | -1,24% | 1,52% | 1.838.800 |
| 17/03/2026 | 33,29 | 33,40 | 33,05 | 33,11 | +0,30% | 1,05% | 2.282.500 |
| 16/03/2026 | 33,21 | 33,33 | 32,88 | 33,01 | +0,21% | 1,34% | 2.253.400 |
| 13/03/2026 | 33,42 | 33,55 | 32,79 | 32,94 | -0,24% | 2,27% | 1.965.700 |
| 12/03/2026 | 32,90 | 33,41 | 32,82 | 33,02 | -0,06% | 1,79% | 2.050.400 |
| 11/03/2026 | 33,71 | 33,77 | 32,91 | 33,04 | -1,99% | 2,55% | 2.275.100 |
| 10/03/2026 | 33,98 | 34,06 | 33,63 | 33,71 | -1,32% | 1,27% | 2.029.400 |
| 09/03/2026 | 34,18 | 34,23 | 33,60 | 34,16 | -0,52% | 1,83% | 2.089.400 |
| 06/03/2026 | 34,10 | 34,35 | 33,77 | 34,34 | +0,26% | 1,70% | 1.523.500 |
| 05/03/2026 | 34,20 | 34,40 | 34,09 | 34,25 | -0,93% | 0,91% | 1.811.500 |
| 04/03/2026 | 34,67 | 34,73 | 34,27 | 34,57 | -0,03% | 1,34% | 1.799.100 |
| 03/03/2026 | 34,27 | 34,67 | 33,98 | 34,58 | -0,03% | 2,01% | 2.027.200 |
| 02/03/2026 | 33,92 | 34,65 | 33,75 | 34,59 | +1,92% | 2,65% | 2.076.700 |
| 27/02/2026 | 33,68 | 34,38 | 33,68 | 33,94 | +0,77% | 2,08% | 3.046.300 |
| 26/02/2026 | 33,48 | 33,70 | 33,27 | 33,68 | +0,75% | 1,28% | 1.580.800 |
| 25/02/2026 | 33,23 | 33,45 | 33,01 | 33,43 | +0,48% | 1,32% | 2.263.200 |
| 24/02/2026 | 33,06 | 33,35 | 32,83 | 33,27 | +0,48% | 1,59% | 2.030.100 |
| 23/02/2026 | 33,00 | 33,21 | 32,68 | 33,11 | +1,13% | 1,61% | 2.115.500 |
| 20/02/2026 | 32,56 | 32,88 | 32,35 | 32,74 | +0,55% | 1,61% | 1.977.000 |