🇺🇸 EPRT — Essential Properties Realty Trust, Inc.
Inmobiliario Compra fuertePrecio actual
28,34 USD
Máx. histórico
34,59
248 días
Caída desde máximo
-18,07%
Rango 52 semanas
24,62 – 34,73
Variación hoy
+0,78%
Cierre anterior
28,12
Rango de hoy
27,96 – 28,45
Volumen hoy
2.379.387
Peor caída histórica
-73,67%
10/02/2020 → 18/03/2020
Recuperado en 446 días
Volatilidad anualizada ⓘ
37,94%
- Nombre completo
- Essential Properties Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 56
- PER ⓘ
- 22,85 (puede no estar actualizado)
- Dividend yield
- 4,55% (puede no estar actualizado)
- Precio objetivo analistas
- 33,24 USD (puede no estar actualizado)
- Primera cotización
- 21/06/2018
- Precio actualizado
- hace 15 horas
Essential Properties Realty Trust, Inc. is an internally managed REIT that acquires, owns and manages primarily single-tenant properties that are net leased on a long-term basis to companies operating service-oriented or experience-based businesses. As of September 30, 2025, the Company's portfolio consisted of 2,266 freestanding net lease properties with a weighted average lease term of 14.4 years and a weighted average rent coverage ratio of 3.6x. In addition, as of September 30, 2025, the Company's portfolio was 99.8% leased to tenants operating 645 different concepts across 48 states. The company was founded in 2016 and is headquartered in Princeton, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 28/03/2019 | 0,2100 USD |
| 28/12/2018 | 0,2100 USD |
| 27/09/2018 | 0,2240 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/08/2021 | 29,48 | 29,64 | 29,25 | 29,37 | -0,58% | 1,32% | 305.900 |
| 03/08/2021 | 29,49 | 29,56 | 28,99 | 29,54 | +0,17% | 1,93% | 538.100 |
| 02/08/2021 | 29,97 | 30,48 | 29,35 | 29,49 | -1,04% | 3,77% | 475.500 |
| 30/07/2021 | 29,61 | 30,09 | 29,31 | 29,80 | +0,07% | 2,64% | 586.100 |
| 29/07/2021 | 29,20 | 30,28 | 29,00 | 29,78 | +2,83% | 4,38% | 1.097.500 |
| 28/07/2021 | 29,31 | 29,44 | 28,88 | 28,96 | -0,72% | 1,91% | 406.000 |
| 27/07/2021 | 28,91 | 29,18 | 28,80 | 29,17 | +0,21% | 1,31% | 349.700 |
| 26/07/2021 | 29,20 | 29,51 | 28,90 | 29,11 | -0,10% | 2,09% | 486.900 |
| 23/07/2021 | 28,81 | 29,20 | 28,60 | 29,14 | +1,57% | 2,08% | 333.800 |
| 22/07/2021 | 28,90 | 29,19 | 28,53 | 28,69 | -1,38% | 2,28% | 286.300 |
| 21/07/2021 | 28,85 | 29,46 | 28,73 | 29,09 | +1,04% | 2,53% | 450.700 |
| 20/07/2021 | 27,48 | 29,03 | 27,33 | 28,79 | +5,73% | 6,19% | 713.600 |
| 19/07/2021 | 27,37 | 27,55 | 26,92 | 27,23 | -2,61% | 2,32% | 732.400 |
| 16/07/2021 | 28,25 | 28,35 | 27,95 | 27,96 | -0,36% | 1,42% | 407.300 |
| 15/07/2021 | 28,07 | 28,26 | 27,91 | 28,06 | -0,04% | 1,25% | 417.800 |
| 14/07/2021 | 27,81 | 28,19 | 27,70 | 28,07 | +1,12% | 1,76% | 592.000 |
| 13/07/2021 | 28,25 | 28,25 | 27,71 | 27,76 | -1,94% | 1,91% | 753.700 |
| 12/07/2021 | 27,83 | 28,40 | 27,83 | 28,31 | +1,18% | 2,05% | 554.000 |
| 09/07/2021 | 27,48 | 27,99 | 27,32 | 27,98 | +2,60% | 2,44% | 413.800 |
| 08/07/2021 | 27,19 | 27,64 | 26,86 | 27,27 | -0,84% | 2,87% | 714.900 |
| 07/07/2021 | 27,63 | 27,85 | 27,36 | 27,50 | -0,47% | 1,77% | 581.000 |
| 06/07/2021 | 27,19 | 27,70 | 26,78 | 27,63 | +1,17% | 3,37% | 543.700 |
| 02/07/2021 | 27,59 | 27,73 | 27,14 | 27,31 | -0,29% | 2,14% | 755.100 |
| 01/07/2021 | 27,11 | 27,61 | 26,83 | 27,39 | +1,29% | 2,88% | 1.179.600 |
| 30/06/2021 | 27,15 | 27,31 | 26,87 | 27,04 | -0,55% | 1,62% | 737.900 |
| 29/06/2021 | 27,08 | 27,55 | 27,07 | 27,19 | -0,22% | 1,77% | 492.100 |
| 28/06/2021 | 27,25 | 27,57 | 26,83 | 27,25 | +0,00% | 2,72% | 759.700 |
| 25/06/2021 | 27,33 | 27,71 | 27,17 | 27,25 | -0,37% | 1,96% | 2.713.600 |
| 24/06/2021 | 27,44 | 27,71 | 27,18 | 27,35 | -0,07% | 1,93% | 773.500 |
| 23/06/2021 | 27,28 | 27,53 | 27,27 | 27,37 | +0,11% | 0,95% | 907.400 |