🇺🇸 EPRT — Essential Properties Realty Trust, Inc.
Inmobiliario Compra fuertePrecio actual
28,34 USD
Máx. histórico
34,59
248 días
Caída desde máximo
-18,07%
Rango 52 semanas
24,62 – 34,73
Variación hoy
+0,78%
Cierre anterior
28,12
Rango de hoy
27,96 – 28,45
Volumen hoy
2.379.387
Peor caída histórica
-73,67%
10/02/2020 → 18/03/2020
Recuperado en 446 días
Volatilidad anualizada ⓘ
37,94%
- Nombre completo
- Essential Properties Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 56
- PER ⓘ
- 22,85 (puede no estar actualizado)
- Dividend yield
- 4,55% (puede no estar actualizado)
- Precio objetivo analistas
- 33,24 USD (puede no estar actualizado)
- Primera cotización
- 21/06/2018
- Precio actualizado
- hace 21 horas
Essential Properties Realty Trust, Inc. is an internally managed REIT that acquires, owns and manages primarily single-tenant properties that are net leased on a long-term basis to companies operating service-oriented or experience-based businesses. As of September 30, 2025, the Company's portfolio consisted of 2,266 freestanding net lease properties with a weighted average lease term of 14.4 years and a weighted average rent coverage ratio of 3.6x. In addition, as of September 30, 2025, the Company's portfolio was 99.8% leased to tenants operating 645 different concepts across 48 states. The company was founded in 2016 and is headquartered in Princeton, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 28/03/2019 | 0,2100 USD |
| 28/12/2018 | 0,2100 USD |
| 27/09/2018 | 0,2240 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/02/2024 | 24,26 | 24,63 | 24,20 | 24,56 | +1,11% | 1,75% | 643.800 |
| 05/02/2024 | 24,41 | 24,56 | 24,14 | 24,29 | -2,02% | 1,70% | 1.206.100 |
| 02/02/2024 | 24,94 | 25,00 | 24,58 | 24,79 | -1,82% | 1,68% | 751.400 |
| 01/02/2024 | 24,88 | 25,28 | 24,71 | 25,25 | +1,36% | 2,28% | 1.137.000 |
| 31/01/2024 | 25,14 | 25,35 | 24,70 | 24,91 | -0,44% | 2,59% | 1.422.600 |
| 30/01/2024 | 24,98 | 25,08 | 24,72 | 25,02 | -0,12% | 1,42% | 660.100 |
| 29/01/2024 | 24,71 | 25,07 | 24,63 | 25,05 | +1,33% | 1,76% | 836.400 |
| 26/01/2024 | 25,03 | 25,11 | 24,70 | 24,72 | -0,80% | 1,64% | 598.800 |
| 25/01/2024 | 25,07 | 25,07 | 24,81 | 24,92 | +1,10% | 1,04% | 1.206.900 |
| 24/01/2024 | 25,16 | 25,24 | 24,54 | 24,65 | -1,16% | 2,78% | 1.044.400 |
| 23/01/2024 | 25,33 | 25,44 | 24,80 | 24,94 | -1,07% | 2,53% | 733.900 |
| 22/01/2024 | 25,23 | 25,57 | 25,14 | 25,21 | +0,68% | 1,70% | 1.222.400 |
| 19/01/2024 | 24,64 | 25,11 | 24,38 | 25,04 | +1,54% | 2,96% | 1.475.900 |
| 18/01/2024 | 25,06 | 25,09 | 24,60 | 24,66 | -1,48% | 1,96% | 1.544.900 |
| 17/01/2024 | 25,17 | 25,41 | 24,71 | 25,03 | -1,73% | 2,78% | 2.388.600 |
| 16/01/2024 | 25,53 | 25,72 | 25,39 | 25,47 | -1,05% | 1,29% | 1.068.400 |
| 12/01/2024 | 26,19 | 26,19 | 25,68 | 25,74 | -0,39% | 1,97% | 874.700 |
| 11/01/2024 | 25,99 | 26,03 | 25,67 | 25,84 | -0,92% | 1,39% | 1.273.900 |
| 10/01/2024 | 26,29 | 26,39 | 26,00 | 26,08 | -0,76% | 1,48% | 1.579.700 |
| 09/01/2024 | 25,76 | 26,28 | 25,67 | 26,28 | +0,92% | 2,37% | 1.133.400 |
| 08/01/2024 | 25,57 | 26,10 | 25,48 | 26,04 | +2,24% | 2,42% | 885.200 |
| 05/01/2024 | 25,30 | 25,62 | 25,16 | 25,47 | -0,16% | 1,82% | 668.000 |
| 04/01/2024 | 25,74 | 25,78 | 25,42 | 25,51 | -0,55% | 1,40% | 964.600 |
| 03/01/2024 | 25,83 | 25,87 | 25,51 | 25,65 | -1,35% | 1,37% | 1.283.400 |
| 02/01/2024 | 25,50 | 26,02 | 25,34 | 26,00 | +1,72% | 2,65% | 929.900 |
| 29/12/2023 | 25,95 | 25,96 | 25,54 | 25,56 | -1,88% | 1,60% | 757.200 |
| 28/12/2023 | 25,75 | 26,07 | 25,70 | 26,05 | -0,12% | 1,46% | 1.160.200 |
| 27/12/2023 | 26,04 | 26,09 | 25,92 | 26,08 | +0,19% | 0,65% | 977.000 |
| 26/12/2023 | 25,84 | 26,10 | 25,81 | 26,03 | +0,70% | 1,10% | 810.300 |
| 22/12/2023 | 25,88 | 26,07 | 25,71 | 25,85 | +0,51% | 1,39% | 1.123.100 |