🇺🇸 EPRT — Essential Properties Realty Trust, Inc.
Inmobiliario Compra fuertePrecio actual
27,97 USD
Máx. histórico
34,59
249 días
Caída desde máximo
-19,14%
Rango 52 semanas
24,62 – 34,73
Variación hoy
-1,31%
Cierre anterior
28,34
Rango de hoy
27,52 – 28,21
Volumen hoy
2.028.631
Peor caída histórica
-73,67%
10/02/2020 → 18/03/2020
Recuperado en 446 días
Volatilidad anualizada ⓘ
37,93%
- Nombre completo
- Essential Properties Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 56
- PER ⓘ
- 22,56 (puede no estar actualizado)
- Dividend yield
- 4,52% (puede no estar actualizado)
- Precio objetivo analistas
- 33,24 USD (puede no estar actualizado)
- Primera cotización
- 21/06/2018
- Precio actualizado
- hace 1 día
Essential Properties Realty Trust, Inc. is an internally managed REIT that acquires, owns and manages primarily single-tenant properties that are net leased on a long-term basis to companies operating service-oriented or experience-based businesses. As of September 30, 2025, the Company's portfolio consisted of 2,266 freestanding net lease properties with a weighted average lease term of 14.4 years and a weighted average rent coverage ratio of 3.6x. In addition, as of September 30, 2025, the Company's portfolio was 99.8% leased to tenants operating 645 different concepts across 48 states. The company was founded in 2016 and is headquartered in Princeton, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 28/03/2019 | 0,2100 USD |
| 28/12/2018 | 0,2100 USD |
| 27/09/2018 | 0,2240 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2024 | 27,53 | 27,80 | 27,40 | 27,65 | +0,18% | 1,45% | 912.700 |
| 14/06/2024 | 27,52 | 27,81 | 27,50 | 27,60 | -0,18% | 1,13% | 687.700 |
| 13/06/2024 | 27,56 | 27,89 | 27,51 | 27,65 | +0,33% | 1,38% | 896.200 |
| 12/06/2024 | 28,12 | 28,18 | 27,50 | 27,56 | +0,51% | 2,42% | 1.420.200 |
| 11/06/2024 | 27,30 | 27,58 | 27,23 | 27,42 | -0,15% | 1,28% | 1.355.500 |
| 10/06/2024 | 27,23 | 27,64 | 27,00 | 27,46 | +0,04% | 2,37% | 2.508.500 |
| 07/06/2024 | 27,54 | 27,65 | 27,26 | 27,45 | -1,79% | 1,42% | 961.900 |
| 06/06/2024 | 27,57 | 27,96 | 27,45 | 27,95 | +0,76% | 1,85% | 1.371.300 |
| 05/06/2024 | 27,41 | 27,80 | 27,13 | 27,74 | +1,24% | 2,43% | 2.918.300 |
| 04/06/2024 | 26,89 | 27,55 | 26,77 | 27,40 | +2,12% | 2,90% | 1.200.400 |
| 03/06/2024 | 26,85 | 26,93 | 26,63 | 26,83 | +0,19% | 1,14% | 1.385.500 |
| 31/05/2024 | 26,52 | 26,87 | 26,44 | 26,78 | +1,25% | 1,62% | 2.561.000 |
| 30/05/2024 | 26,38 | 26,57 | 26,31 | 26,45 | +1,07% | 0,99% | 999.700 |
| 29/05/2024 | 26,14 | 26,33 | 26,07 | 26,17 | -0,76% | 0,99% | 845.600 |
| 28/05/2024 | 26,97 | 27,22 | 26,35 | 26,37 | -2,12% | 3,23% | 1.052.200 |
| 24/05/2024 | 27,06 | 27,07 | 26,77 | 26,94 | +0,22% | 1,11% | 837.800 |
| 23/05/2024 | 27,25 | 27,32 | 26,81 | 26,88 | -1,61% | 1,89% | 981.300 |
| 22/05/2024 | 27,49 | 27,67 | 27,31 | 27,32 | -0,76% | 1,31% | 992.000 |
| 21/05/2024 | 27,42 | 27,68 | 27,33 | 27,53 | +0,33% | 1,26% | 1.227.100 |
| 20/05/2024 | 27,45 | 27,68 | 27,40 | 27,44 | -0,36% | 1,02% | 1.159.300 |
| 17/05/2024 | 27,25 | 27,65 | 27,15 | 27,54 | +1,21% | 1,83% | 863.200 |
| 16/05/2024 | 27,56 | 27,63 | 27,13 | 27,21 | -1,20% | 1,81% | 1.093.800 |
| 15/05/2024 | 27,59 | 27,70 | 27,25 | 27,54 | +1,62% | 1,63% | 1.457.600 |
| 14/05/2024 | 27,51 | 27,59 | 27,09 | 27,10 | -0,55% | 1,84% | 1.161.800 |
| 13/05/2024 | 27,31 | 27,31 | 26,99 | 27,25 | +0,37% | 1,17% | 785.400 |
| 10/05/2024 | 27,22 | 27,24 | 26,95 | 27,15 | +0,11% | 1,07% | 813.400 |
| 09/05/2024 | 27,14 | 27,25 | 26,89 | 27,12 | +0,41% | 1,33% | 989.100 |
| 08/05/2024 | 27,07 | 27,21 | 26,71 | 27,01 | -0,95% | 1,85% | 1.049.000 |
| 07/05/2024 | 27,32 | 27,49 | 27,24 | 27,27 | +0,44% | 0,93% | 1.248.100 |
| 06/05/2024 | 27,10 | 27,22 | 26,96 | 27,15 | +0,89% | 0,96% | 992.900 |