🇺🇸 EPRT — Essential Properties Realty Trust, Inc.
Inmobiliario Compra fuertePrecio actual
27,38 USD
Máx. histórico
34,59
245 días
Caída desde máximo
-20,84%
Rango 52 semanas
24,62 – 34,73
Variación hoy
+2,36%
Cierre anterior
26,75
Rango de hoy
26,64 – 27,40
Volumen hoy
3.183.092
Peor caída histórica
-73,67%
10/02/2020 → 18/03/2020
Recuperado en 446 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Essential Properties Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 56
- PER ⓘ
- 22,08 (puede no estar actualizado)
- Dividend yield
- 4,78% (puede no estar actualizado)
- Precio objetivo analistas
- 33,66 USD (puede no estar actualizado)
- Primera cotización
- 21/06/2018
- Precio actualizado
- hace 1 día
Essential Properties Realty Trust, Inc. is an internally managed REIT that acquires, owns and manages primarily single-tenant properties that are net leased on a long-term basis to companies operating service-oriented or experience-based businesses. As of September 30, 2025, the Company's portfolio consisted of 2,266 freestanding net lease properties with a weighted average lease term of 14.4 years and a weighted average rent coverage ratio of 3.6x. In addition, as of September 30, 2025, the Company's portfolio was 99.8% leased to tenants operating 645 different concepts across 48 states. The company was founded in 2016 and is headquartered in Princeton, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 28/03/2019 | 0,2100 USD |
| 28/12/2018 | 0,2100 USD |
| 27/09/2018 | 0,2240 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/2025 | 29,91 | 29,91 | 29,09 | 29,24 | -2,14% | 2,74% | 2.300.200 |
| 03/10/2025 | 30,01 | 30,43 | 29,87 | 29,88 | -0,43% | 1,85% | 1.368.700 |
| 02/10/2025 | 29,75 | 30,01 | 29,56 | 30,01 | +0,27% | 1,51% | 1.178.000 |
| 01/10/2025 | 29,85 | 30,00 | 29,60 | 29,93 | +0,57% | 1,34% | 1.454.200 |
| 30/09/2025 | 29,42 | 29,79 | 29,37 | 29,76 | +0,47% | 1,43% | 1.279.800 |
| 29/09/2025 | 29,73 | 29,87 | 29,41 | 29,62 | -0,44% | 1,55% | 1.283.500 |
| 26/09/2025 | 29,57 | 29,83 | 29,56 | 29,75 | +0,98% | 0,93% | 710.200 |
| 25/09/2025 | 29,59 | 29,91 | 29,24 | 29,46 | -0,07% | 2,26% | 1.970.500 |
| 24/09/2025 | 30,11 | 30,23 | 29,47 | 29,48 | -2,06% | 2,52% | 2.057.500 |
| 23/09/2025 | 30,09 | 30,36 | 30,06 | 30,10 | +0,17% | 1,00% | 1.528.100 |
| 22/09/2025 | 30,06 | 30,21 | 29,73 | 30,05 | -0,33% | 1,59% | 2.608.100 |
| 19/09/2025 | 30,24 | 30,24 | 29,81 | 30,15 | -0,13% | 1,42% | 4.153.200 |
| 18/09/2025 | 29,84 | 30,28 | 29,72 | 30,19 | +0,90% | 1,86% | 2.174.500 |
| 17/09/2025 | 29,52 | 30,10 | 29,52 | 29,92 | +1,73% | 1,96% | 2.196.700 |
| 16/09/2025 | 29,75 | 29,88 | 29,26 | 29,41 | -1,70% | 2,07% | 1.932.900 |
| 15/09/2025 | 30,04 | 30,12 | 29,82 | 29,92 | +0,27% | 1,00% | 1.961.800 |
| 12/09/2025 | 30,01 | 30,06 | 29,77 | 29,84 | -0,47% | 0,97% | 1.225.000 |
| 11/09/2025 | 29,73 | 29,98 | 29,66 | 29,98 | +0,98% | 1,08% | 1.911.200 |
| 10/09/2025 | 29,76 | 30,04 | 29,60 | 29,69 | -0,93% | 1,48% | 2.277.100 |
| 09/09/2025 | 30,44 | 30,45 | 29,88 | 29,97 | -1,61% | 1,87% | 1.917.200 |
| 08/09/2025 | 30,65 | 30,94 | 30,25 | 30,46 | -1,10% | 2,25% | 1.360.000 |
| 05/09/2025 | 30,85 | 31,04 | 30,63 | 30,80 | +0,20% | 1,33% | 1.307.400 |
| 04/09/2025 | 31,03 | 31,11 | 30,35 | 30,74 | -0,65% | 2,45% | 2.424.400 |
| 03/09/2025 | 30,65 | 30,95 | 30,65 | 30,94 | +0,68% | 0,98% | 1.234.300 |
| 02/09/2025 | 31,15 | 31,16 | 30,55 | 30,73 | -1,88% | 1,95% | 1.375.800 |
| 29/08/2025 | 31,07 | 31,34 | 31,05 | 31,32 | +0,74% | 0,93% | 1.012.900 |
| 28/08/2025 | 31,17 | 31,25 | 30,83 | 31,09 | -0,54% | 1,33% | 962.800 |
| 27/08/2025 | 31,14 | 31,47 | 31,14 | 31,26 | +0,55% | 1,06% | 1.181.400 |
| 26/08/2025 | 31,08 | 31,35 | 30,92 | 31,09 | -0,06% | 1,40% | 1.192.800 |
| 25/08/2025 | 31,20 | 31,40 | 31,11 | 31,11 | -0,67% | 0,93% | 1.262.500 |