🇺🇸 EPRT — Essential Properties Realty Trust, Inc.
Inmobiliario Compra fuertePrecio actual
27,38 USD
Máx. histórico
34,59
245 días
Caída desde máximo
-20,84%
Rango 52 semanas
24,62 – 34,73
Variación hoy
+2,36%
Cierre anterior
26,75
Rango de hoy
26,64 – 27,40
Volumen hoy
3.183.092
Peor caída histórica
-73,67%
10/02/2020 → 18/03/2020
Recuperado en 446 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Essential Properties Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 56
- PER ⓘ
- 22,08 (puede no estar actualizado)
- Dividend yield
- 4,78% (puede no estar actualizado)
- Precio objetivo analistas
- 33,66 USD (puede no estar actualizado)
- Primera cotización
- 21/06/2018
- Precio actualizado
- hace 22 horas
Essential Properties Realty Trust, Inc. is an internally managed REIT that acquires, owns and manages primarily single-tenant properties that are net leased on a long-term basis to companies operating service-oriented or experience-based businesses. As of September 30, 2025, the Company's portfolio consisted of 2,266 freestanding net lease properties with a weighted average lease term of 14.4 years and a weighted average rent coverage ratio of 3.6x. In addition, as of September 30, 2025, the Company's portfolio was 99.8% leased to tenants operating 645 different concepts across 48 states. The company was founded in 2016 and is headquartered in Princeton, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,3200 USD |
| 30/06/2026 | 0,3200 USD |
| 31/03/2026 | 0,3100 USD |
| 31/12/2025 | 0,3100 USD |
| 30/09/2025 | 0,3000 USD |
| 30/06/2025 | 0,3000 USD |
| 31/03/2025 | 0,2950 USD |
| 31/12/2024 | 0,2950 USD |
| 30/09/2024 | 0,2900 USD |
| 28/06/2024 | 0,2900 USD |
| 27/03/2024 | 0,2850 USD |
| 28/12/2023 | 0,2850 USD |
| 28/09/2023 | 0,2800 USD |
| 29/06/2023 | 0,2800 USD |
| 30/03/2023 | 0,2750 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 26,76 | 27,40 | 26,64 | 27,38 | +2,36% | 2,82% | 3.183.092 |
| 30/10/2026 | 27,02 | 27,09 | 26,60 | 26,75 | +0,07% | 1,81% | 2.767.700 |
| 29/10/2026 | 26,84 | 26,97 | 26,50 | 26,73 | +0,72% | 1,73% | 5.851.300 |
| 28/10/2026 | 26,56 | 26,68 | 26,30 | 26,54 | -1,15% | 1,43% | 11.190.300 |
| 27/10/2026 | 26,40 | 27,17 | 26,40 | 26,85 | -1,18% | 2,92% | 7.487.800 |
| 26/10/2026 | 26,75 | 27,19 | 26,69 | 27,17 | +1,87% | 1,87% | 1.993.400 |
| 23/10/2026 | 26,59 | 26,86 | 26,38 | 26,67 | +1,56% | 1,81% | 3.142.300 |
| 22/10/2026 | 24,83 | 26,33 | 24,83 | 26,26 | +5,50% | 6,02% | 3.300.100 |
| 21/10/2026 | 25,74 | 25,74 | 24,71 | 24,89 | -3,38% | 4,00% | 3.006.300 |
| 20/10/2026 | 25,52 | 26,03 | 25,52 | 25,76 | +0,98% | 1,98% | 1.494.100 |
| 19/10/2026 | 25,92 | 26,03 | 25,40 | 25,51 | -2,22% | 2,41% | 2.270.000 |
| 16/10/2026 | 26,08 | 26,31 | 25,83 | 26,09 | +0,50% | 1,84% | 3.815.400 |
| 15/10/2026 | 26,03 | 26,57 | 25,87 | 25,96 | +1,21% | 2,71% | 6.025.700 |
| 14/10/2026 | 25,53 | 25,75 | 25,43 | 25,65 | -0,12% | 1,24% | 2.602.000 |
| 13/10/2026 | 26,00 | 26,03 | 25,64 | 25,68 | -0,43% | 1,52% | 3.389.100 |
| 12/10/2026 | 25,40 | 25,83 | 25,29 | 25,79 | +1,66% | 2,14% | 2.781.600 |
| 09/10/2026 | 25,02 | 25,38 | 25,01 | 25,37 | +1,28% | 1,48% | 1.747.200 |
| 08/10/2026 | 24,97 | 25,11 | 24,62 | 25,05 | +0,40% | 1,96% | 2.805.700 |
| 07/10/2026 | 25,59 | 25,66 | 24,94 | 24,95 | -2,46% | 2,81% | 1.542.400 |
| 06/10/2026 | 25,72 | 25,87 | 25,54 | 25,58 | -0,23% | 1,30% | 2.025.500 |
| 05/10/2026 | 25,88 | 26,05 | 25,60 | 25,64 | -1,00% | 1,72% | 2.403.800 |
| 02/10/2026 | 25,74 | 26,03 | 25,58 | 25,90 | +1,17% | 1,77% | 2.399.100 |
| 01/10/2026 | 25,76 | 25,78 | 25,37 | 25,60 | -0,81% | 1,59% | 2.216.500 |
| 30/09/2026 | 26,06 | 26,08 | 25,77 | 25,81 | -1,75% | 1,19% | 2.409.300 |
| 29/09/2026 | 26,37 | 26,47 | 26,10 | 26,27 | -0,49% | 1,42% | 1.899.200 |
| 28/09/2026 | 26,56 | 26,61 | 26,19 | 26,40 | -0,49% | 1,58% | 2.005.200 |
| 25/09/2026 | 26,33 | 26,56 | 26,21 | 26,53 | +0,23% | 1,31% | 1.897.900 |
| 24/09/2026 | 26,92 | 27,03 | 26,37 | 26,47 | -1,49% | 2,47% | 2.322.000 |
| 23/09/2026 | 26,87 | 27,02 | 26,56 | 26,87 | -0,67% | 1,71% | 2.275.900 |
| 22/09/2026 | 26,96 | 27,29 | 26,75 | 27,05 | +1,08% | 2,00% | 2.300.800 |