🇺🇸 EPR — EPR Properties

Inmobiliario Compra
← Volver

Precio actual

60,74 USD

Máx. histórico

84,46

3747 días

Caída desde máximo

-28,08%

Rango 52 semanas

48,36 – 64,97

Variación hoy

+2,10%

Cierre anterior

59,49

Rango de hoy

59,27 – 61,05

Volumen hoy

1.080.385

Peor caída histórica

-82,02%

23/10/2019 → 18/03/2020

Recuperado en 1906 días

Volatilidad anualizada ⓘ

38,04%

Información
Nombre completo
EPR Properties
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
54
PER ⓘ
17,16 (puede no estar actualizado)
Dividend yield
6,25% (puede no estar actualizado)
Precio objetivo analistas
63,77 USD (puede no estar actualizado)
Primera cotización
18/11/1997
Precio actualizado
hace 9 horas
Sobre la empresa

EPR Properties is the leading diversified experiential net lease real estate investment trust (REIT), specializing in select enduring experiential properties in the real estate industry. The firm focus on real estate venues that create value by facilitating out-of-home leisure and recreation experiences where consumers choose to spend their discretionary time and money. They have total assets of approximately 6.2 billion dollars (after accumulated depreciation of approximately 1.8 billion dollars) across 43 states and Canada. The firm adhere to rigorous underwriting and investing criteria centered on key industry, property and tenant level cash flow standards. The firm believe their focused approach provides a competitive advantage and the potential for stable and attractive returns. EPR Properties was established on August 22, 1997 and is based in Kansas City, United States.

Dividendos repartidos Total últimos 12 meses: 3,6600 USD · Yield: 6,03%
Fecha de pago Importe por participación
30/10/2026 0,3100 USD
30/09/2026 0,3100 USD
31/08/2026 0,3100 USD
31/07/2026 0,3100 USD
30/06/2026 0,3100 USD
29/05/2026 0,3100 USD
30/04/2026 0,3100 USD
31/03/2026 0,3100 USD
27/02/2026 0,2950 USD
30/01/2026 0,2950 USD
31/12/2025 0,2950 USD
28/11/2025 0,2950 USD
31/10/2025 0,2950 USD
30/09/2025 0,2950 USD
29/08/2025 0,2950 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2016 59,50 60,26 59,09 59,57 -0,47% 1,97% 542.700
08/02/2016 61,45 61,79 58,77 59,85 -2,79% 4,91% 949.400
05/02/2016 61,30 61,65 60,97 61,57 -0,26% 1,11% 911.400
04/02/2016 61,78 62,56 61,32 61,73 -0,21% 2,01% 679.100
03/02/2016 60,92 62,19 60,69 61,86 +2,45% 2,46% 791.900
02/02/2016 60,20 60,77 59,87 60,38 +0,10% 1,50% 536.500
01/02/2016 59,37 60,80 59,10 60,32 +0,62% 2,86% 682.200
29/01/2016 58,64 60,04 58,64 59,95 +2,60% 2,39% 713.000
28/01/2016 57,90 59,30 57,70 58,43 +0,97% 2,76% 552.000
27/01/2016 58,15 58,52 57,57 57,87 -1,36% 1,63% 441.500
26/01/2016 57,34 58,82 57,34 58,67 +2,59% 2,58% 695.900
25/01/2016 56,72 57,54 56,35 57,19 +0,79% 2,10% 650.400
22/01/2016 55,90 56,91 55,90 56,74 +2,18% 1,81% 626.100
21/01/2016 54,95 56,03 54,54 55,53 +1,87% 2,71% 763.500
20/01/2016 54,66 54,94 53,00 54,51 -0,76% 3,55% 1.142.800
19/01/2016 54,55 55,07 54,13 54,93 +1,55% 1,72% 1.426.100
15/01/2016 54,99 55,95 54,01 54,09 -6,34% 3,53% 10.387.300
14/01/2016 57,06 58,31 56,51 57,75 +2,81% 3,15% 961.000
13/01/2016 57,03 57,63 56,01 56,17 -1,51% 2,84% 337.100
12/01/2016 57,79 57,81 56,56 57,03 -0,47% 2,16% 428.400
11/01/2016 56,68 57,58 56,68 57,30 +1,52% 1,59% 310.700
08/01/2016 58,04 58,07 56,32 56,44 -2,25% 3,02% 425.000
07/01/2016 58,75 59,15 57,73 57,74 -3,12% 2,42% 437.700
06/01/2016 59,04 59,69 58,95 59,60 +0,68% 1,25% 369.200
05/01/2016 58,19 59,24 58,19 59,20 +1,74% 1,80% 467.700
04/01/2016 58,20 58,33 57,62 58,19 -0,44% 1,22% 489.000
31/12/2015 58,68 59,42 58,28 58,45 -0,60% 1,94% 465.900
30/12/2015 58,87 58,98 58,59 58,80 -0,17% 0,66% 213.700
29/12/2015 58,46 59,09 58,46 58,90 +0,68% 1,08% 423.200
28/12/2015 57,73 58,57 57,54 58,50 +1,12% 1,78% 272.600