🇺🇸 EPR — EPR Properties

Inmobiliario Compra
← Volver

Precio actual

59,49 USD

Máx. histórico

84,46

3746 días

Caída desde máximo

-29,56%

Rango 52 semanas

48,36 – 64,97

Variación hoy

-0,15%

Cierre anterior

59,58

Rango de hoy

59,10 – 59,68

Volumen hoy

1.027.495

Peor caída histórica

-82,02%

23/10/2019 → 18/03/2020

Recuperado en 1906 días

Volatilidad anualizada ⓘ

38,04%

Información
Nombre completo
EPR Properties
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
54
PER ⓘ
16,76 (puede no estar actualizado)
Dividend yield
6,24% (puede no estar actualizado)
Precio objetivo analistas
63,77 USD (puede no estar actualizado)
Primera cotización
18/11/1997
Precio actualizado
hace 9 horas
Sobre la empresa

EPR Properties is the leading diversified experiential net lease real estate investment trust (REIT), specializing in select enduring experiential properties in the real estate industry. The firm focus on real estate venues that create value by facilitating out-of-home leisure and recreation experiences where consumers choose to spend their discretionary time and money. They have total assets of approximately 6.2 billion dollars (after accumulated depreciation of approximately 1.8 billion dollars) across 43 states and Canada. The firm adhere to rigorous underwriting and investing criteria centered on key industry, property and tenant level cash flow standards. The firm believe their focused approach provides a competitive advantage and the potential for stable and attractive returns. EPR Properties was established on August 22, 1997 and is based in Kansas City, United States.

Dividendos repartidos Total últimos 12 meses: 3,6600 USD · Yield: 6,15%
Fecha de pago Importe por participación
30/10/2026 0,3100 USD
30/09/2026 0,3100 USD
31/08/2026 0,3100 USD
31/07/2026 0,3100 USD
30/06/2026 0,3100 USD
29/05/2026 0,3100 USD
30/04/2026 0,3100 USD
31/03/2026 0,3100 USD
27/02/2026 0,2950 USD
30/01/2026 0,2950 USD
31/12/2025 0,2950 USD
28/11/2025 0,2950 USD
31/10/2025 0,2950 USD
30/09/2025 0,2950 USD
29/08/2025 0,2950 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/1998 16,81 17,31 16,75 17,31 +3,75% 3,35% 15.100
21/10/1998 17,00 17,06 16,50 16,69 -2,20% 3,31% 138.100
20/10/1998 17,63 17,81 17,06 17,06 -2,50% 4,26% 101.700
19/10/1998 17,00 17,50 17,00 17,50 +1,45% 2,94% 13.700
16/10/1998 18,00 18,25 17,13 17,25 -3,50% 6,25% 57.500
15/10/1998 16,50 17,88 16,44 17,88 +7,52% 8,71% 41.200
14/10/1998 15,94 16,75 15,75 16,63 +3,91% 6,27% 32.900
13/10/1998 16,13 16,19 16,00 16,00 +0,00% 1,16% 7.100
12/10/1998 16,31 16,50 16,00 16,00 -1,54% 3,07% 18.800
09/10/1998 16,50 16,50 16,00 16,25 -2,26% 3,03% 25.400
08/10/1998 16,38 16,63 15,25 16,63 +1,14% 8,40% 51.200
07/10/1998 16,75 16,75 16,13 16,44 -0,75% 3,73% 25.900
06/10/1998 17,94 18,25 16,50 16,56 -6,36% 9,76% 43.700
05/10/1998 18,00 18,00 17,63 17,69 -3,08% 2,08% 16.800
02/10/1998 17,75 18,63 17,38 18,25 +3,18% 7,04% 48.300
01/10/1998 18,38 18,38 17,56 17,69 -4,39% 4,42% 39.100
30/09/1998 17,00 18,50 16,94 18,50 +7,64% 9,19% 44.200
29/09/1998 17,13 17,19 16,75 17,19 -0,36% 2,55% 33.300
28/09/1998 16,69 17,38 16,50 17,25 +2,22% 5,24% 50.200
25/09/1998 15,88 16,88 15,88 16,88 +3,05% 6,30% 18.500
24/09/1998 16,25 16,50 16,13 16,38 +2,34% 2,31% 43.600
23/09/1998 15,38 16,00 15,25 16,00 +4,92% 4,88% 106.800
22/09/1998 15,19 15,31 15,13 15,25 +0,41% 1,23% 68.200
21/09/1998 15,31 15,38 15,13 15,19 -1,22% 1,63% 20.400
18/09/1998 15,13 15,38 15,06 15,38 +1,65% 2,07% 46.900
17/09/1998 15,38 15,38 15,00 15,13 -1,63% 2,44% 48.700
16/09/1998 15,50 16,00 15,13 15,38 +0,00% 5,65% 75.700
15/09/1998 15,13 15,75 15,00 15,38 +2,07% 4,96% 37.700
14/09/1998 14,94 15,63 14,50 15,06 +1,69% 7,53% 47.200
11/09/1998 15,00 15,19 14,00 14,81 -2,47% 7,92% 80.700