🇺🇸 EPR — EPR Properties

Inmobiliario Compra
← Volver

Precio actual

59,49 USD

Máx. histórico

84,46

3746 días

Caída desde máximo

-29,56%

Rango 52 semanas

48,36 – 64,97

Variación hoy

-0,15%

Cierre anterior

59,58

Rango de hoy

59,10 – 59,68

Volumen hoy

1.027.495

Peor caída histórica

-82,02%

23/10/2019 → 18/03/2020

Recuperado en 1906 días

Volatilidad anualizada ⓘ

38,04%

Información
Nombre completo
EPR Properties
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
54
PER ⓘ
16,76 (puede no estar actualizado)
Dividend yield
6,24% (puede no estar actualizado)
Precio objetivo analistas
63,77 USD (puede no estar actualizado)
Primera cotización
18/11/1997
Precio actualizado
hace 9 horas
Sobre la empresa

EPR Properties is the leading diversified experiential net lease real estate investment trust (REIT), specializing in select enduring experiential properties in the real estate industry. The firm focus on real estate venues that create value by facilitating out-of-home leisure and recreation experiences where consumers choose to spend their discretionary time and money. They have total assets of approximately 6.2 billion dollars (after accumulated depreciation of approximately 1.8 billion dollars) across 43 states and Canada. The firm adhere to rigorous underwriting and investing criteria centered on key industry, property and tenant level cash flow standards. The firm believe their focused approach provides a competitive advantage and the potential for stable and attractive returns. EPR Properties was established on August 22, 1997 and is based in Kansas City, United States.

Dividendos repartidos Total últimos 12 meses: 3,6600 USD · Yield: 6,15%
Fecha de pago Importe por participación
30/10/2026 0,3100 USD
30/09/2026 0,3100 USD
31/08/2026 0,3100 USD
31/07/2026 0,3100 USD
30/06/2026 0,3100 USD
29/05/2026 0,3100 USD
30/04/2026 0,3100 USD
31/03/2026 0,3100 USD
27/02/2026 0,2950 USD
30/01/2026 0,2950 USD
31/12/2025 0,2950 USD
28/11/2025 0,2950 USD
31/10/2025 0,2950 USD
30/09/2025 0,2950 USD
29/08/2025 0,2950 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/1999 19,13 19,13 18,75 18,81 -0,99% 1,96% 24.800
27/05/1999 19,00 19,13 18,88 19,00 -0,65% 1,32% 17.200
26/05/1999 18,94 19,13 18,88 19,13 +2,34% 1,32% 19.700
25/05/1999 18,75 19,13 18,63 18,69 -0,33% 2,67% 36.800
24/05/1999 18,88 19,00 18,63 18,75 -0,99% 1,99% 41.200
21/05/1999 18,25 18,94 18,25 18,94 +3,06% 3,77% 37.800
20/05/1999 19,00 19,00 18,38 18,38 -2,33% 3,29% 11.000
19/05/1999 18,38 18,88 18,25 18,81 +3,08% 3,40% 16.500
18/05/1999 18,88 19,00 18,25 18,25 -2,01% 3,97% 117.600
17/05/1999 18,81 19,13 18,63 18,63 -0,67% 2,66% 14.900
14/05/1999 19,00 19,19 18,75 18,75 -2,60% 2,30% 14.200
13/05/1999 20,00 20,00 19,25 19,25 -3,45% 3,75% 24.900
12/05/1999 19,13 19,94 19,00 19,94 +4,25% 4,90% 43.000
11/05/1999 19,38 19,63 18,88 19,13 -1,92% 3,87% 42.300
10/05/1999 19,00 19,50 18,88 19,50 +2,63% 3,29% 45.900
07/05/1999 18,94 19,00 18,81 19,00 +1,00% 0,99% 31.300
06/05/1999 18,69 19,00 18,50 18,81 +0,67% 2,68% 43.500
05/05/1999 18,69 18,88 18,25 18,69 +0,00% 3,34% 30.200
04/05/1999 18,69 18,94 18,69 18,69 +0,34% 1,34% 80.900
03/05/1999 18,63 18,75 18,50 18,63 +1,36% 1,34% 69.100
30/04/1999 18,31 18,50 18,13 18,38 +1,38% 2,05% 56.600
29/04/1999 18,06 18,25 17,88 18,13 +0,35% 2,08% 27.400
28/04/1999 18,00 18,25 18,00 18,06 -0,34% 1,39% 18.800
27/04/1999 17,69 18,25 17,69 18,13 +1,75% 3,18% 69.000
26/04/1999 18,13 18,19 17,81 17,81 -1,72% 2,07% 97.100
23/04/1999 18,19 18,25 18,06 18,13 +1,05% 1,03% 14.800
22/04/1999 18,25 18,25 17,81 17,94 -1,03% 2,40% 24.900
21/04/1999 17,94 18,25 17,88 18,13 +1,05% 2,09% 38.800
20/04/1999 17,94 18,00 17,75 17,94 +0,00% 1,39% 11.400
19/04/1999 17,94 18,00 17,50 17,94 +0,35% 2,79% 35.000