🇺🇸 EPR — EPR Properties

Inmobiliario Compra
← Volver

Precio actual

59,49 USD

Máx. histórico

84,46

3746 días

Caída desde máximo

-29,56%

Rango 52 semanas

48,36 – 64,97

Variación hoy

-0,15%

Cierre anterior

59,58

Rango de hoy

59,10 – 59,68

Volumen hoy

1.027.495

Peor caída histórica

-82,02%

23/10/2019 → 18/03/2020

Recuperado en 1906 días

Volatilidad anualizada ⓘ

38,04%

Información
Nombre completo
EPR Properties
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
54
PER ⓘ
16,76 (puede no estar actualizado)
Dividend yield
6,24% (puede no estar actualizado)
Precio objetivo analistas
63,77 USD (puede no estar actualizado)
Primera cotización
18/11/1997
Precio actualizado
hace 9 horas
Sobre la empresa

EPR Properties is the leading diversified experiential net lease real estate investment trust (REIT), specializing in select enduring experiential properties in the real estate industry. The firm focus on real estate venues that create value by facilitating out-of-home leisure and recreation experiences where consumers choose to spend their discretionary time and money. They have total assets of approximately 6.2 billion dollars (after accumulated depreciation of approximately 1.8 billion dollars) across 43 states and Canada. The firm adhere to rigorous underwriting and investing criteria centered on key industry, property and tenant level cash flow standards. The firm believe their focused approach provides a competitive advantage and the potential for stable and attractive returns. EPR Properties was established on August 22, 1997 and is based in Kansas City, United States.

Dividendos repartidos Total últimos 12 meses: 3,6600 USD · Yield: 6,15%
Fecha de pago Importe por participación
30/10/2026 0,3100 USD
30/09/2026 0,3100 USD
31/08/2026 0,3100 USD
31/07/2026 0,3100 USD
30/06/2026 0,3100 USD
29/05/2026 0,3100 USD
30/04/2026 0,3100 USD
31/03/2026 0,3100 USD
27/02/2026 0,2950 USD
30/01/2026 0,2950 USD
31/12/2025 0,2950 USD
28/11/2025 0,2950 USD
31/10/2025 0,2950 USD
30/09/2025 0,2950 USD
29/08/2025 0,2950 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 40,86 41,10 40,56 40,59 -1,10% 1,32% 858.900
29/04/2024 40,98 41,32 40,91 41,04 +0,12% 1,00% 709.500
26/04/2024 41,23 41,45 40,93 40,99 -0,32% 1,26% 542.000
25/04/2024 41,00 41,24 40,57 41,12 -0,10% 1,63% 650.000
24/04/2024 40,99 41,22 40,75 41,16 +0,10% 1,15% 567.100
23/04/2024 40,50 41,17 40,48 41,12 +1,46% 1,70% 529.200
22/04/2024 40,45 40,77 40,24 40,53 +0,30% 1,31% 931.400
19/04/2024 40,41 40,65 40,25 40,41 -0,02% 0,99% 559.300
18/04/2024 40,23 40,43 39,98 40,42 +0,92% 1,12% 577.700
17/04/2024 39,98 40,32 39,66 40,05 +0,73% 1,65% 808.200
16/04/2024 40,24 40,26 39,67 39,76 -1,61% 1,47% 681.800
15/04/2024 40,84 40,90 40,09 40,41 -0,66% 1,98% 763.900
12/04/2024 40,77 41,01 40,54 40,68 -0,73% 1,15% 724.700
11/04/2024 41,00 41,14 40,77 40,98 +0,52% 0,90% 710.600
10/04/2024 41,59 41,61 40,70 40,77 -3,91% 2,19% 729.900
09/04/2024 41,80 42,48 41,75 42,43 +1,70% 1,75% 404.100
08/04/2024 41,61 41,85 41,34 41,72 +0,72% 1,23% 473.900
05/04/2024 41,18 41,49 40,94 41,42 +0,00% 1,34% 657.200
04/04/2024 41,00 41,95 40,97 41,42 +1,79% 2,39% 1.173.600
03/04/2024 40,87 40,93 40,58 40,69 -0,59% 0,86% 679.500
02/04/2024 41,50 41,55 40,79 40,93 -2,13% 1,83% 717.100
01/04/2024 42,44 42,49 41,80 41,82 -1,48% 1,63% 453.400
28/03/2024 42,33 42,69 42,12 42,45 +0,64% 1,35% 542.500
27/03/2024 41,50 42,23 41,50 42,18 +1,74% 1,76% 494.300
26/03/2024 41,47 41,61 41,37 41,46 +0,29% 0,58% 586.400
25/03/2024 41,60 41,71 41,31 41,34 -0,17% 0,96% 587.800
22/03/2024 41,97 41,98 41,28 41,41 -1,00% 1,67% 713.200
21/03/2024 41,93 42,27 41,46 41,83 +0,36% 1,93% 638.500
20/03/2024 41,88 42,00 41,43 41,68 -0,97% 1,36% 1.143.300
19/03/2024 41,45 42,11 41,26 42,09 +1,54% 2,05% 761.100