🇺🇸 EPR — EPR Properties

Inmobiliario Compra
← Volver

Precio actual

59,49 USD

Máx. histórico

84,46

3746 días

Caída desde máximo

-29,56%

Rango 52 semanas

48,36 – 64,97

Variación hoy

-0,15%

Cierre anterior

59,58

Rango de hoy

59,10 – 59,68

Volumen hoy

1.027.495

Peor caída histórica

-82,02%

23/10/2019 → 18/03/2020

Recuperado en 1906 días

Volatilidad anualizada ⓘ

38,04%

Información
Nombre completo
EPR Properties
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
54
PER ⓘ
16,76 (puede no estar actualizado)
Dividend yield
6,24% (puede no estar actualizado)
Precio objetivo analistas
63,77 USD (puede no estar actualizado)
Primera cotización
18/11/1997
Precio actualizado
hace 23 horas
Sobre la empresa

EPR Properties is the leading diversified experiential net lease real estate investment trust (REIT), specializing in select enduring experiential properties in the real estate industry. The firm focus on real estate venues that create value by facilitating out-of-home leisure and recreation experiences where consumers choose to spend their discretionary time and money. They have total assets of approximately 6.2 billion dollars (after accumulated depreciation of approximately 1.8 billion dollars) across 43 states and Canada. The firm adhere to rigorous underwriting and investing criteria centered on key industry, property and tenant level cash flow standards. The firm believe their focused approach provides a competitive advantage and the potential for stable and attractive returns. EPR Properties was established on August 22, 1997 and is based in Kansas City, United States.

Dividendos repartidos Total últimos 12 meses: 3,6600 USD · Yield: 6,15%
Fecha de pago Importe por participación
30/10/2026 0,3100 USD
30/09/2026 0,3100 USD
31/08/2026 0,3100 USD
31/07/2026 0,3100 USD
30/06/2026 0,3100 USD
29/05/2026 0,3100 USD
30/04/2026 0,3100 USD
31/03/2026 0,3100 USD
27/02/2026 0,2950 USD
30/01/2026 0,2950 USD
31/12/2025 0,2950 USD
28/11/2025 0,2950 USD
31/10/2025 0,2950 USD
30/09/2025 0,2950 USD
29/08/2025 0,2950 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2001 13,56 13,94 13,56 13,75 +1,38% 2,76% 73.000
25/01/2001 13,50 13,81 13,50 13,56 +0,00% 2,31% 28.800
24/01/2001 13,31 13,88 13,31 13,56 +1,40% 4,23% 24.100
23/01/2001 13,31 13,50 13,25 13,38 +0,00% 1,88% 63.400
22/01/2001 13,13 13,50 13,13 13,38 +2,39% 2,86% 29.400
19/01/2001 12,75 13,13 12,75 13,06 +2,45% 2,94% 21.400
18/01/2001 12,25 13,13 12,25 12,75 +6,25% 7,14% 76.100
17/01/2001 13,75 13,75 12,00 12,00 -12,33% 12,73% 111.500
16/01/2001 13,44 13,75 13,38 13,69 +1,86% 2,79% 49.300
12/01/2001 13,38 13,69 13,38 13,44 +0,00% 2,34% 22.000
11/01/2001 13,44 13,50 13,19 13,44 +0,47% 2,33% 46.900
10/01/2001 13,19 13,50 13,19 13,38 +1,90% 2,37% 59.900
09/01/2001 13,00 13,31 13,00 13,13 +1,45% 2,40% 67.000
08/01/2001 13,25 13,25 12,75 12,94 -1,43% 3,77% 67.600
05/01/2001 13,25 13,38 12,88 13,13 -0,94% 3,77% 57.600
04/01/2001 12,13 13,25 12,13 13,25 +9,84% 9,28% 74.900
03/01/2001 11,63 12,25 11,63 12,06 +3,76% 5,38% 66.600
02/01/2001 11,25 11,75 11,25 11,63 +5,68% 4,44% 57.700
29/12/2000 11,44 11,50 11,00 11,00 -3,30% 4,37% 71.100
28/12/2000 11,56 11,63 11,31 11,38 -2,15% 2,70% 79.500
27/12/2000 11,50 11,69 11,50 11,63 -3,63% 1,63% 46.500
26/12/2000 11,56 12,25 11,50 12,06 +4,32% 6,49% 102.200
22/12/2000 11,50 11,88 11,50 11,56 +0,54% 3,26% 54.600
21/12/2000 11,69 12,06 11,50 11,50 -0,54% 4,81% 91.400
20/12/2000 11,94 11,94 11,50 11,56 -2,63% 3,66% 132.100
19/12/2000 12,13 12,31 11,75 11,88 -3,06% 4,64% 35.300
18/12/2000 12,25 12,63 12,06 12,25 +0,00% 4,59% 55.800
15/12/2000 11,56 12,25 11,50 12,25 +5,38% 6,49% 90.400
14/12/2000 11,56 11,63 11,50 11,63 +0,54% 1,08% 28.600
13/12/2000 11,63 11,69 11,56 11,56 -2,63% 1,08% 32.500