🇺🇸 EPR — EPR Properties

Inmobiliario Compra
← Volver

Precio actual

60,74 USD

Máx. histórico

84,46

3747 días

Caída desde máximo

-28,08%

Rango 52 semanas

48,36 – 64,97

Variación hoy

+2,10%

Cierre anterior

59,49

Rango de hoy

59,27 – 61,05

Volumen hoy

1.080.385

Peor caída histórica

-82,02%

23/10/2019 → 18/03/2020

Recuperado en 1906 días

Volatilidad anualizada ⓘ

38,04%

Información
Nombre completo
EPR Properties
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
54
PER ⓘ
17,16 (puede no estar actualizado)
Dividend yield
6,25% (puede no estar actualizado)
Precio objetivo analistas
63,77 USD (puede no estar actualizado)
Primera cotización
18/11/1997
Precio actualizado
hace 2 horas
Sobre la empresa

EPR Properties is the leading diversified experiential net lease real estate investment trust (REIT), specializing in select enduring experiential properties in the real estate industry. The firm focus on real estate venues that create value by facilitating out-of-home leisure and recreation experiences where consumers choose to spend their discretionary time and money. They have total assets of approximately 6.2 billion dollars (after accumulated depreciation of approximately 1.8 billion dollars) across 43 states and Canada. The firm adhere to rigorous underwriting and investing criteria centered on key industry, property and tenant level cash flow standards. The firm believe their focused approach provides a competitive advantage and the potential for stable and attractive returns. EPR Properties was established on August 22, 1997 and is based in Kansas City, United States.

Dividendos repartidos Total últimos 12 meses: 3,6600 USD · Yield: 6,03%
Fecha de pago Importe por participación
30/10/2026 0,3100 USD
30/09/2026 0,3100 USD
31/08/2026 0,3100 USD
31/07/2026 0,3100 USD
30/06/2026 0,3100 USD
29/05/2026 0,3100 USD
30/04/2026 0,3100 USD
31/03/2026 0,3100 USD
27/02/2026 0,2950 USD
30/01/2026 0,2950 USD
31/12/2025 0,2950 USD
28/11/2025 0,2950 USD
31/10/2025 0,2950 USD
30/09/2025 0,2950 USD
29/08/2025 0,2950 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/2001 17,20 17,50 17,05 17,05 -1,16% 2,62% 47.300
30/08/2001 17,42 17,65 17,25 17,25 -1,99% 2,30% 16.700
29/08/2001 17,71 17,90 17,40 17,60 -0,73% 2,82% 35.500
28/08/2001 17,95 18,20 17,73 17,73 -0,51% 2,62% 58.800
27/08/2001 18,25 18,25 17,75 17,82 -2,36% 2,74% 11.700
24/08/2001 17,92 18,25 17,92 18,25 +2,47% 1,84% 30.200
23/08/2001 18,20 18,40 17,81 17,81 -1,87% 3,24% 50.100
22/08/2001 18,00 18,25 18,00 18,15 +1,68% 1,39% 45.600
21/08/2001 18,00 18,23 17,80 17,85 -0,83% 2,39% 49.600
20/08/2001 17,80 18,00 17,70 18,00 +1,69% 1,69% 28.100
17/08/2001 18,00 18,20 17,70 17,70 -2,16% 2,78% 59.500
16/08/2001 17,70 18,10 17,55 18,09 +1,40% 3,11% 55.000
15/08/2001 17,85 17,95 17,65 17,84 +0,45% 1,68% 12.400
14/08/2001 17,50 17,98 17,50 17,76 +2,36% 2,74% 28.400
13/08/2001 17,65 17,88 17,35 17,35 -1,70% 3,00% 25.900
10/08/2001 17,75 17,78 17,35 17,65 -0,28% 2,42% 20.200
09/08/2001 17,36 17,70 17,16 17,70 +2,85% 3,11% 31.600
08/08/2001 17,32 17,42 17,20 17,21 +0,06% 1,27% 12.100
07/08/2001 17,05 17,29 16,90 17,20 +1,78% 2,29% 19.400
06/08/2001 17,20 17,30 16,85 16,90 -1,46% 2,62% 33.500
03/08/2001 17,40 17,45 17,15 17,15 -0,29% 1,72% 47.300
02/08/2001 17,10 17,25 16,60 17,20 -3,32% 3,80% 81.400
01/08/2001 17,40 17,79 17,38 17,79 +2,24% 2,36% 14.200
31/07/2001 17,37 17,65 17,31 17,40 +0,87% 1,96% 22.200
30/07/2001 17,40 17,55 17,15 17,25 -0,86% 2,30% 19.700
27/07/2001 17,40 17,85 17,15 17,40 +0,69% 4,02% 25.200
26/07/2001 18,00 18,00 16,85 17,28 -3,95% 6,39% 76.500
25/07/2001 17,85 17,99 17,80 17,99 +0,06% 1,06% 8.900
24/07/2001 18,00 18,00 17,80 17,98 +0,17% 1,11% 10.400
23/07/2001 18,09 18,09 17,95 17,95 -0,61% 0,77% 24.700