🇺🇸 EPR — EPR Properties

Inmobiliario Compra
← Volver

Precio actual

60,74 USD

Máx. histórico

84,46

3747 días

Caída desde máximo

-28,08%

Rango 52 semanas

48,36 – 64,97

Variación hoy

+2,10%

Cierre anterior

59,49

Rango de hoy

59,27 – 61,05

Volumen hoy

1.080.385

Peor caída histórica

-82,02%

23/10/2019 → 18/03/2020

Recuperado en 1906 días

Volatilidad anualizada ⓘ

38,04%

Información
Nombre completo
EPR Properties
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
54
PER ⓘ
17,16 (puede no estar actualizado)
Dividend yield
6,25% (puede no estar actualizado)
Precio objetivo analistas
63,77 USD (puede no estar actualizado)
Primera cotización
18/11/1997
Precio actualizado
hace 18 horas
Sobre la empresa

EPR Properties is the leading diversified experiential net lease real estate investment trust (REIT), specializing in select enduring experiential properties in the real estate industry. The firm focus on real estate venues that create value by facilitating out-of-home leisure and recreation experiences where consumers choose to spend their discretionary time and money. They have total assets of approximately 6.2 billion dollars (after accumulated depreciation of approximately 1.8 billion dollars) across 43 states and Canada. The firm adhere to rigorous underwriting and investing criteria centered on key industry, property and tenant level cash flow standards. The firm believe their focused approach provides a competitive advantage and the potential for stable and attractive returns. EPR Properties was established on August 22, 1997 and is based in Kansas City, United States.

Dividendos repartidos Total últimos 12 meses: 3,6600 USD · Yield: 6,03%
Fecha de pago Importe por participación
30/10/2026 0,3100 USD
30/09/2026 0,3100 USD
31/08/2026 0,3100 USD
31/07/2026 0,3100 USD
30/06/2026 0,3100 USD
29/05/2026 0,3100 USD
30/04/2026 0,3100 USD
31/03/2026 0,3100 USD
27/02/2026 0,2950 USD
30/01/2026 0,2950 USD
31/12/2025 0,2950 USD
28/11/2025 0,2950 USD
31/10/2025 0,2950 USD
30/09/2025 0,2950 USD
29/08/2025 0,2950 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/09/2003 31,90 32,20 31,84 32,05 -0,31% 1,13% 35.100
16/09/2003 32,05 32,18 32,00 32,15 +0,63% 0,56% 29.600
15/09/2003 32,10 32,31 31,85 31,95 -0,25% 1,43% 24.800
12/09/2003 32,10 32,28 31,60 32,03 +0,09% 2,12% 29.600
11/09/2003 31,65 32,17 31,57 32,00 +1,11% 1,90% 49.900
10/09/2003 32,15 32,15 31,60 31,65 -1,56% 1,71% 75.400
09/09/2003 32,40 32,41 32,10 32,15 -1,80% 0,96% 60.600
08/09/2003 32,70 32,80 32,60 32,74 +0,46% 0,61% 55.500
05/09/2003 32,55 32,90 32,50 32,59 -0,40% 1,23% 81.300
04/09/2003 32,95 33,05 32,71 32,72 -0,24% 1,03% 69.900
03/09/2003 32,25 33,09 31,88 32,80 +1,86% 3,75% 107.200
02/09/2003 31,40 32,20 31,19 32,20 +3,04% 3,22% 43.700
29/08/2003 31,15 31,70 31,15 31,25 +0,00% 1,77% 21.900
28/08/2003 31,68 31,77 31,15 31,25 -1,04% 1,96% 40.600
27/08/2003 30,85 31,60 30,37 31,58 +2,70% 3,99% 73.000
26/08/2003 30,40 30,75 29,60 30,75 +1,49% 3,78% 64.400
25/08/2003 30,75 30,75 30,00 30,30 -0,82% 2,44% 54.800
22/08/2003 31,15 31,15 30,55 30,55 -1,61% 1,93% 53.000
21/08/2003 30,87 31,16 30,87 31,05 +0,26% 0,94% 43.000
20/08/2003 31,17 31,25 30,95 30,97 -1,53% 0,96% 31.500
19/08/2003 31,20 31,50 31,05 31,45 +0,16% 1,44% 78.400
18/08/2003 30,75 31,75 30,75 31,40 +2,11% 3,25% 79.200
15/08/2003 30,65 30,80 30,65 30,75 +0,00% 0,49% 46.100
14/08/2003 30,10 30,75 30,10 30,75 +1,82% 2,16% 40.700
13/08/2003 30,20 30,35 30,05 30,20 +0,17% 0,99% 47.500
12/08/2003 30,23 30,25 30,12 30,15 +0,00% 0,43% 45.000
11/08/2003 29,80 30,24 29,80 30,15 +0,67% 1,48% 59.700
08/08/2003 29,95 30,23 29,75 29,95 +0,00% 1,60% 41.700
07/08/2003 29,64 29,95 29,41 29,95 +1,39% 1,82% 19.100
06/08/2003 29,72 29,84 29,30 29,54 -0,67% 1,82% 49.400