🇺🇸 EPR — EPR Properties

Inmobiliario Compra
← Volver

Precio actual

60,74 USD

Máx. histórico

84,46

3747 días

Caída desde máximo

-28,08%

Rango 52 semanas

48,36 – 64,97

Variación hoy

+2,10%

Cierre anterior

59,49

Rango de hoy

59,27 – 61,05

Volumen hoy

1.080.385

Peor caída histórica

-82,02%

23/10/2019 → 18/03/2020

Recuperado en 1906 días

Volatilidad anualizada ⓘ

38,04%

Información
Nombre completo
EPR Properties
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
54
PER ⓘ
17,16 (puede no estar actualizado)
Dividend yield
6,25% (puede no estar actualizado)
Precio objetivo analistas
63,77 USD (puede no estar actualizado)
Primera cotización
18/11/1997
Precio actualizado
hace 16 horas
Sobre la empresa

EPR Properties is the leading diversified experiential net lease real estate investment trust (REIT), specializing in select enduring experiential properties in the real estate industry. The firm focus on real estate venues that create value by facilitating out-of-home leisure and recreation experiences where consumers choose to spend their discretionary time and money. They have total assets of approximately 6.2 billion dollars (after accumulated depreciation of approximately 1.8 billion dollars) across 43 states and Canada. The firm adhere to rigorous underwriting and investing criteria centered on key industry, property and tenant level cash flow standards. The firm believe their focused approach provides a competitive advantage and the potential for stable and attractive returns. EPR Properties was established on August 22, 1997 and is based in Kansas City, United States.

Dividendos repartidos Total últimos 12 meses: 3,6600 USD · Yield: 6,03%
Fecha de pago Importe por participación
30/10/2026 0,3100 USD
30/09/2026 0,3100 USD
31/08/2026 0,3100 USD
31/07/2026 0,3100 USD
30/06/2026 0,3100 USD
29/05/2026 0,3100 USD
30/04/2026 0,3100 USD
31/03/2026 0,3100 USD
27/02/2026 0,2950 USD
30/01/2026 0,2950 USD
31/12/2025 0,2950 USD
28/11/2025 0,2950 USD
31/10/2025 0,2950 USD
30/09/2025 0,2950 USD
29/08/2025 0,2950 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2005 44,33 44,55 44,03 44,50 +0,79% 1,17% 175.000
17/05/2005 43,75 44,30 43,70 44,15 +0,48% 1,37% 115.900
16/05/2005 43,35 43,95 43,35 43,94 +1,55% 1,38% 87.100
13/05/2005 43,15 43,71 42,97 43,27 -0,07% 1,71% 102.500
12/05/2005 43,95 43,95 43,02 43,30 -1,48% 2,12% 85.000
11/05/2005 43,55 44,01 42,90 43,95 +0,46% 2,55% 108.300
10/05/2005 43,99 44,00 43,49 43,75 -0,55% 1,16% 135.000
09/05/2005 43,20 43,99 43,20 43,99 +1,95% 1,83% 85.800
06/05/2005 44,20 44,20 43,11 43,15 -2,07% 2,47% 104.000
05/05/2005 43,10 44,62 42,95 44,06 +2,04% 3,87% 139.300
04/05/2005 42,40 43,18 41,90 43,18 +1,24% 3,02% 201.700
03/05/2005 42,80 43,00 42,42 42,65 -0,23% 1,36% 146.500
02/05/2005 43,20 43,40 42,49 42,75 -1,04% 2,11% 106.000
29/04/2005 43,55 43,58 42,71 43,20 -0,64% 2,00% 211.500
28/04/2005 43,80 43,95 43,41 43,48 -1,02% 1,23% 49.400
27/04/2005 43,57 44,32 43,42 43,93 +0,83% 2,07% 131.300
26/04/2005 43,20 43,90 43,05 43,57 +0,86% 1,97% 71.400
25/04/2005 43,10 43,24 42,92 43,20 +0,23% 0,74% 92.200
22/04/2005 43,35 43,44 42,83 43,10 -0,83% 1,41% 83.300
21/04/2005 43,25 43,56 43,00 43,46 +0,84% 1,29% 99.200
20/04/2005 42,82 43,15 42,45 43,10 +0,65% 1,63% 213.500
19/04/2005 42,06 42,82 42,03 42,82 +1,81% 1,88% 113.000
18/04/2005 41,52 42,08 41,25 42,06 +1,55% 2,00% 77.600
15/04/2005 41,51 41,95 41,20 41,42 -0,19% 1,81% 83.400
14/04/2005 41,55 41,95 41,50 41,50 -0,31% 1,08% 63.500
13/04/2005 42,12 42,40 41,63 41,63 -1,07% 1,83% 43.800
12/04/2005 41,56 42,22 41,04 42,08 +1,50% 2,84% 88.700
11/04/2005 41,55 41,64 41,25 41,46 +0,12% 0,94% 43.500
08/04/2005 41,93 41,98 41,37 41,41 -1,22% 1,45% 48.900
07/04/2005 41,56 42,00 41,36 41,92 +0,87% 1,54% 49.100