🇺🇸 EPR — EPR Properties

Inmobiliario Compra
← Volver

Precio actual

60,74 USD

Máx. histórico

84,46

3747 días

Caída desde máximo

-28,08%

Rango 52 semanas

48,36 – 64,97

Variación hoy

+2,10%

Cierre anterior

59,49

Rango de hoy

59,27 – 61,05

Volumen hoy

1.080.385

Peor caída histórica

-82,02%

23/10/2019 → 18/03/2020

Recuperado en 1906 días

Volatilidad anualizada ⓘ

38,04%

Información
Nombre completo
EPR Properties
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
54
PER ⓘ
17,16 (puede no estar actualizado)
Dividend yield
6,25% (puede no estar actualizado)
Precio objetivo analistas
63,77 USD (puede no estar actualizado)
Primera cotización
18/11/1997
Precio actualizado
hace 17 horas
Sobre la empresa

EPR Properties is the leading diversified experiential net lease real estate investment trust (REIT), specializing in select enduring experiential properties in the real estate industry. The firm focus on real estate venues that create value by facilitating out-of-home leisure and recreation experiences where consumers choose to spend their discretionary time and money. They have total assets of approximately 6.2 billion dollars (after accumulated depreciation of approximately 1.8 billion dollars) across 43 states and Canada. The firm adhere to rigorous underwriting and investing criteria centered on key industry, property and tenant level cash flow standards. The firm believe their focused approach provides a competitive advantage and the potential for stable and attractive returns. EPR Properties was established on August 22, 1997 and is based in Kansas City, United States.

Dividendos repartidos Total últimos 12 meses: 3,6600 USD · Yield: 6,03%
Fecha de pago Importe por participación
30/10/2026 0,3100 USD
30/09/2026 0,3100 USD
31/08/2026 0,3100 USD
31/07/2026 0,3100 USD
30/06/2026 0,3100 USD
29/05/2026 0,3100 USD
30/04/2026 0,3100 USD
31/03/2026 0,3100 USD
27/02/2026 0,2950 USD
30/01/2026 0,2950 USD
31/12/2025 0,2950 USD
28/11/2025 0,2950 USD
31/10/2025 0,2950 USD
30/09/2025 0,2950 USD
29/08/2025 0,2950 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2009 34,50 34,70 34,00 34,42 +1,29% 2,03% 556.500
13/10/2009 34,32 34,49 33,62 33,98 -0,93% 2,53% 408.700
12/10/2009 34,25 34,50 34,09 34,30 +0,29% 1,20% 456.400
09/10/2009 34,24 34,50 33,85 34,20 +0,44% 1,90% 456.000
08/10/2009 34,22 34,54 33,90 34,05 +1,19% 1,87% 644.400
07/10/2009 33,39 33,95 33,04 33,65 -0,15% 2,73% 243.900
06/10/2009 33,99 34,39 33,26 33,70 -0,30% 3,32% 295.900
05/10/2009 33,05 33,89 32,80 33,80 +3,33% 3,30% 328.100
02/10/2009 32,08 33,58 31,89 32,71 +0,03% 5,27% 291.700
01/10/2009 33,76 34,25 32,70 32,70 -4,22% 4,59% 437.600
30/09/2009 34,43 34,90 33,75 34,14 -0,73% 3,34% 389.200
29/09/2009 34,45 35,02 33,82 34,39 -0,32% 3,48% 352.200
28/09/2009 33,49 34,54 33,24 34,50 +1,68% 3,88% 456.300
25/09/2009 33,59 34,37 33,30 33,93 +0,44% 3,19% 444.500
24/09/2009 34,15 34,63 33,54 33,78 +0,00% 3,19% 833.600
23/09/2009 35,23 35,30 33,78 33,78 -4,01% 4,31% 771.700
22/09/2009 33,77 35,47 33,66 35,19 +5,17% 5,36% 516.300
21/09/2009 34,26 34,41 33,41 33,46 -3,57% 2,92% 405.000
18/09/2009 34,41 35,10 33,89 34,70 +1,08% 3,52% 500.000
17/09/2009 34,81 36,10 34,12 34,33 -1,41% 5,69% 450.900
16/09/2009 33,70 35,02 33,60 34,82 +3,75% 4,21% 417.000
15/09/2009 32,95 34,42 32,54 33,56 +1,64% 5,71% 416.000
14/09/2009 32,05 33,02 31,95 33,02 +2,26% 3,34% 334.500
11/09/2009 32,61 32,79 32,04 32,29 -1,04% 2,30% 560.800
10/09/2009 32,10 32,71 31,37 32,63 +1,24% 4,17% 509.400
09/09/2009 31,40 32,50 31,14 32,23 +2,45% 4,33% 503.500
08/09/2009 30,30 31,46 30,12 31,46 +3,83% 4,42% 464.100
04/09/2009 30,23 30,49 29,33 30,30 +0,13% 3,84% 347.600
03/09/2009 29,68 30,27 29,13 30,26 +3,07% 3,84% 404.000
02/09/2009 29,87 30,00 29,30 29,36 -2,13% 2,34% 565.200