🇺🇸 EPR — EPR Properties

Inmobiliario Compra
← Volver

Precio actual

59,51 USD

Máx. histórico

84,46

3749 días

Caída desde máximo

-29,54%

Rango 52 semanas

48,36 – 64,97

Variación hoy

-0,47%

Cierre anterior

59,79

Rango de hoy

59,05 – 60,09

Volumen hoy

641.412

Peor caída histórica

-82,02%

23/10/2019 → 18/03/2020

Recuperado en 1906 días

Volatilidad anualizada ⓘ

38,03%

Información
Nombre completo
EPR Properties
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
54
PER ⓘ
16,76 (puede no estar actualizado)
Dividend yield
6,22% (puede no estar actualizado)
Precio objetivo analistas
63,77 USD (puede no estar actualizado)
Primera cotización
18/11/1997
Precio actualizado
hace 1 día
Sobre la empresa

EPR Properties is the leading diversified experiential net lease real estate investment trust (REIT), specializing in select enduring experiential properties in the real estate industry. The firm focus on real estate venues that create value by facilitating out-of-home leisure and recreation experiences where consumers choose to spend their discretionary time and money. They have total assets of approximately 6.2 billion dollars (after accumulated depreciation of approximately 1.8 billion dollars) across 43 states and Canada. The firm adhere to rigorous underwriting and investing criteria centered on key industry, property and tenant level cash flow standards. The firm believe their focused approach provides a competitive advantage and the potential for stable and attractive returns. EPR Properties was established on August 22, 1997 and is based in Kansas City, United States.

Dividendos repartidos Total últimos 12 meses: 3,6600 USD · Yield: 6,15%
Fecha de pago Importe por participación
27/08/2015 0,3030 USD
29/07/2015 0,3030 USD
26/06/2015 0,3030 USD
27/05/2015 0,3030 USD
28/04/2015 0,3030 USD
27/03/2015 0,3020 USD
25/02/2015 0,3030 USD
28/01/2015 0,3020 USD
29/12/2014 0,2850 USD
25/11/2014 0,2850 USD
29/10/2014 0,2850 USD
26/09/2014 0,2850 USD
27/08/2014 0,2850 USD
29/07/2014 0,2850 USD
26/06/2014 0,2850 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2003 23,90 24,00 23,80 23,95 +1,05% 0,84% 28.200
13/02/2003 23,40 23,72 23,40 23,70 +1,89% 1,37% 102.100
12/02/2003 23,60 23,70 23,22 23,26 -0,77% 2,03% 63.900
11/02/2003 23,78 23,78 23,41 23,44 -1,01% 1,56% 29.400
10/02/2003 23,50 23,68 23,25 23,68 +0,34% 1,83% 23.600
07/02/2003 23,75 23,82 23,51 23,60 -1,05% 1,31% 54.000
06/02/2003 23,86 24,20 23,53 23,85 +0,00% 2,81% 44.600
05/02/2003 23,90 24,00 23,65 23,85 +0,25% 1,46% 48.800
04/02/2003 23,60 23,95 23,60 23,79 +0,38% 1,48% 21.400
03/02/2003 23,50 23,79 23,50 23,70 +0,85% 1,23% 85.400
31/01/2003 23,31 23,60 23,30 23,50 +0,86% 1,29% 24.800
30/01/2003 23,50 23,50 23,15 23,30 -1,06% 1,49% 18.500
29/01/2003 23,22 23,55 23,05 23,55 +1,38% 2,15% 32.700
28/01/2003 23,20 23,35 22,92 23,23 +0,13% 1,85% 15.800
27/01/2003 23,70 23,75 22,89 23,20 -2,23% 3,63% 160.800
24/01/2003 23,80 23,80 23,65 23,73 -0,50% 0,63% 30.400
23/01/2003 23,90 23,90 23,76 23,85 +0,21% 0,59% 10.500
22/01/2003 23,45 23,90 23,40 23,80 +1,49% 2,13% 105.900
21/01/2003 23,55 23,65 23,30 23,45 +0,00% 1,49% 35.100
17/01/2003 23,24 23,50 23,20 23,45 +0,04% 1,29% 43.800
16/01/2003 23,28 23,49 23,23 23,44 -1,10% 1,12% 54.800
15/01/2003 23,75 23,85 23,56 23,70 +0,38% 1,22% 193.300
14/01/2003 23,60 23,87 23,60 23,61 +0,47% 1,14% 26.700
13/01/2003 23,35 23,79 23,09 23,50 +0,43% 3,00% 47.300
10/01/2003 23,75 23,75 23,27 23,40 -0,85% 2,02% 64.800
09/01/2003 23,60 23,88 23,49 23,60 -0,21% 1,65% 41.100
08/01/2003 23,90 23,90 23,48 23,65 -0,80% 1,76% 16.700
07/01/2003 24,00 24,00 23,39 23,84 -0,67% 2,54% 42.800
06/01/2003 24,00 24,05 23,92 24,00 +0,42% 0,54% 27.000
03/01/2003 23,75 24,00 23,68 23,90 +0,63% 1,35% 32.000