🇺🇸 EPR — EPR Properties

Inmobiliario Compra
← Volver

Precio actual

59,51 USD

Máx. histórico

84,46

3749 días

Caída desde máximo

-29,54%

Rango 52 semanas

48,36 – 64,97

Variación hoy

-0,47%

Cierre anterior

59,79

Rango de hoy

59,05 – 60,09

Volumen hoy

641.412

Peor caída histórica

-82,02%

23/10/2019 → 18/03/2020

Recuperado en 1906 días

Volatilidad anualizada ⓘ

38,03%

Información
Nombre completo
EPR Properties
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
54
PER ⓘ
16,76 (puede no estar actualizado)
Dividend yield
6,22% (puede no estar actualizado)
Precio objetivo analistas
63,77 USD (puede no estar actualizado)
Primera cotización
18/11/1997
Precio actualizado
hace 1 día
Sobre la empresa

EPR Properties is the leading diversified experiential net lease real estate investment trust (REIT), specializing in select enduring experiential properties in the real estate industry. The firm focus on real estate venues that create value by facilitating out-of-home leisure and recreation experiences where consumers choose to spend their discretionary time and money. They have total assets of approximately 6.2 billion dollars (after accumulated depreciation of approximately 1.8 billion dollars) across 43 states and Canada. The firm adhere to rigorous underwriting and investing criteria centered on key industry, property and tenant level cash flow standards. The firm believe their focused approach provides a competitive advantage and the potential for stable and attractive returns. EPR Properties was established on August 22, 1997 and is based in Kansas City, United States.

Dividendos repartidos Total últimos 12 meses: 3,6600 USD · Yield: 6,15%
Fecha de pago Importe por participación
28/11/2016 0,3200 USD
27/10/2016 0,3200 USD
28/09/2016 0,3200 USD
29/08/2016 0,3200 USD
27/07/2016 0,3200 USD
28/06/2016 0,3200 USD
26/05/2016 0,3200 USD
27/04/2016 0,3200 USD
29/03/2016 0,3200 USD
25/02/2016 0,3200 USD
27/01/2016 0,3200 USD
29/12/2015 0,3030 USD
25/11/2015 0,3030 USD
28/10/2015 0,3030 USD
28/09/2015 0,3030 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2002 21,70 21,70 20,82 21,14 -2,58% 4,06% 52.000
04/10/2002 21,85 21,97 21,49 21,70 -0,82% 2,20% 41.900
03/10/2002 22,00 22,10 21,86 21,88 -0,27% 1,09% 39.700
02/10/2002 22,19 22,20 21,91 21,94 -1,13% 1,31% 59.200
01/10/2002 22,25 22,25 21,92 22,19 +0,41% 1,48% 33.100
30/09/2002 22,10 22,20 21,78 22,10 +0,45% 1,90% 41.100
27/09/2002 22,00 22,13 21,78 22,00 -0,45% 1,59% 188.300
26/09/2002 21,89 22,20 21,89 22,10 -0,76% 1,42% 29.900
25/09/2002 22,37 22,37 22,22 22,27 -0,13% 0,67% 47.300
24/09/2002 22,25 22,44 22,20 22,30 -0,18% 1,08% 40.700
23/09/2002 22,45 22,45 22,15 22,34 -0,04% 1,34% 23.500
20/09/2002 22,01 22,39 22,01 22,35 +1,59% 1,73% 55.800
19/09/2002 22,30 22,40 21,97 22,00 -1,03% 1,93% 48.700
18/09/2002 22,35 22,35 22,00 22,23 +0,14% 1,57% 40.300
17/09/2002 22,50 22,50 22,15 22,20 -1,25% 1,56% 61.900
16/09/2002 22,43 22,49 22,37 22,48 -0,04% 0,53% 35.800
13/09/2002 22,25 22,50 22,25 22,49 +0,63% 1,12% 36.000
12/09/2002 22,35 22,47 22,19 22,35 -0,67% 1,25% 284.800
11/09/2002 22,51 22,51 22,25 22,50 +0,18% 1,16% 16.200
10/09/2002 22,50 22,55 22,00 22,46 -0,18% 2,44% 288.300
09/09/2002 22,55 22,55 22,25 22,50 -0,22% 1,33% 35.400
06/09/2002 22,25 22,61 22,22 22,55 +1,49% 1,75% 39.900
05/09/2002 22,60 22,60 22,07 22,22 -1,16% 2,35% 43.500
04/09/2002 22,05 22,51 21,91 22,48 +2,32% 2,72% 54.600
03/09/2002 22,75 22,75 21,96 21,97 -3,43% 3,47% 51.600
30/08/2002 22,75 22,85 22,46 22,75 +0,89% 1,71% 56.000
29/08/2002 22,20 22,55 22,20 22,55 +1,81% 1,58% 49.700
28/08/2002 22,05 22,21 22,05 22,15 +0,27% 0,73% 54.700
27/08/2002 22,20 22,34 22,05 22,09 -1,16% 1,31% 35.600
26/08/2002 22,05 22,35 21,90 22,35 +1,64% 2,04% 39.600