🇺🇸 EPR — EPR Properties

Inmobiliario Compra
← Volver

Precio actual

59,79 USD

Máx. histórico

84,46

3748 días

Caída desde máximo

-29,21%

Rango 52 semanas

48,36 – 64,97

Variación hoy

-1,56%

Cierre anterior

60,74

Rango de hoy

59,39 – 61,48

Volumen hoy

869.398

Peor caída histórica

-82,02%

23/10/2019 → 18/03/2020

Recuperado en 1906 días

Volatilidad anualizada ⓘ

38,04%

Información
Nombre completo
EPR Properties
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
54
PER ⓘ
16,84 (puede no estar actualizado)
Dividend yield
6,12% (puede no estar actualizado)
Precio objetivo analistas
63,77 USD (puede no estar actualizado)
Primera cotización
18/11/1997
Precio actualizado
hace 20 horas
Sobre la empresa

EPR Properties is the leading diversified experiential net lease real estate investment trust (REIT), specializing in select enduring experiential properties in the real estate industry. The firm focus on real estate venues that create value by facilitating out-of-home leisure and recreation experiences where consumers choose to spend their discretionary time and money. They have total assets of approximately 6.2 billion dollars (after accumulated depreciation of approximately 1.8 billion dollars) across 43 states and Canada. The firm adhere to rigorous underwriting and investing criteria centered on key industry, property and tenant level cash flow standards. The firm believe their focused approach provides a competitive advantage and the potential for stable and attractive returns. EPR Properties was established on August 22, 1997 and is based in Kansas City, United States.

Dividendos repartidos Total últimos 12 meses: 3,6600 USD · Yield: 6,12%
Fecha de pago Importe por participación
27/02/2018 0,3600 USD
30/01/2018 0,3600 USD
28/12/2017 0,3400 USD
29/11/2017 0,3400 USD
30/10/2017 0,3400 USD
28/09/2017 0,3400 USD
29/08/2017 0,3400 USD
27/07/2017 0,3400 USD
28/06/2017 0,3400 USD
26/05/2017 0,3400 USD
26/04/2017 0,3400 USD
29/03/2017 0,3400 USD
24/02/2017 0,3400 USD
27/01/2017 0,3400 USD
28/12/2016 0,3200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2025 59,86 60,36 59,44 60,18 +0,85% 1,54% 692.000
15/07/2025 61,11 61,18 59,65 59,67 -2,52% 2,50% 540.600
14/07/2025 60,34 61,24 60,23 61,21 +1,39% 1,67% 726.000
11/07/2025 59,30 60,49 58,85 60,37 +0,99% 2,77% 722.000
10/07/2025 58,98 59,92 58,78 59,78 +1,37% 1,93% 568.500
09/07/2025 58,72 59,18 58,27 58,97 +0,67% 1,55% 540.100
08/07/2025 58,61 58,90 58,14 58,58 -0,46% 1,30% 649.500
07/07/2025 59,50 59,68 58,52 58,85 -1,09% 1,95% 640.400
03/07/2025 59,04 59,60 58,69 59,50 +0,81% 1,54% 645.800
02/07/2025 58,07 59,25 58,06 59,02 +0,98% 2,05% 992.500
01/07/2025 58,05 58,75 57,69 58,45 +0,33% 1,83% 981.000
30/06/2025 57,35 58,27 56,50 58,26 +1,23% 3,09% 940.700
27/06/2025 57,75 58,00 57,07 57,55 -0,23% 1,61% 985.300
26/06/2025 57,71 57,93 57,21 57,68 +0,30% 1,25% 845.400
25/06/2025 58,00 58,10 57,23 57,51 -1,07% 1,50% 748.600
24/06/2025 59,31 59,31 58,11 58,13 -1,66% 2,02% 770.200
23/06/2025 58,37 59,17 58,20 59,11 +1,39% 1,66% 822.200
20/06/2025 57,59 58,78 57,52 58,30 +1,98% 2,19% 1.450.200
18/06/2025 56,83 57,65 56,66 57,17 +0,88% 1,74% 619.400
17/06/2025 56,09 56,89 55,63 56,67 +0,64% 2,25% 614.300
16/06/2025 56,90 57,00 55,96 56,31 -0,42% 1,83% 671.600
13/06/2025 57,26 57,38 56,29 56,55 -1,62% 1,90% 748.600
12/06/2025 56,99 57,58 56,83 57,48 +0,56% 1,32% 729.800
11/06/2025 57,30 57,64 56,81 57,16 +0,23% 1,45% 605.500
10/06/2025 56,81 57,72 56,70 57,03 +0,26% 1,80% 948.100
09/06/2025 56,71 57,11 56,17 56,88 +0,48% 1,66% 627.900
06/06/2025 56,37 56,69 56,12 56,61 +1,09% 1,01% 445.000
05/06/2025 55,78 56,16 55,40 56,00 +0,41% 1,36% 574.300
04/06/2025 56,39 56,60 55,77 55,77 -1,10% 1,47% 648.500
03/06/2025 55,90 56,60 55,73 56,39 +0,68% 1,56% 819.100