🇺🇸 EPR — EPR Properties

Inmobiliario Compra
← Volver

Precio actual

59,79 USD

Máx. histórico

84,46

3748 días

Caída desde máximo

-29,21%

Rango 52 semanas

48,36 – 64,97

Variación hoy

-1,56%

Cierre anterior

60,74

Rango de hoy

59,39 – 61,48

Volumen hoy

869.398

Peor caída histórica

-82,02%

23/10/2019 → 18/03/2020

Recuperado en 1906 días

Volatilidad anualizada ⓘ

38,04%

Información
Nombre completo
EPR Properties
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
54
PER ⓘ
16,84 (puede no estar actualizado)
Dividend yield
6,12% (puede no estar actualizado)
Precio objetivo analistas
63,77 USD (puede no estar actualizado)
Primera cotización
18/11/1997
Precio actualizado
hace 21 horas
Sobre la empresa

EPR Properties is the leading diversified experiential net lease real estate investment trust (REIT), specializing in select enduring experiential properties in the real estate industry. The firm focus on real estate venues that create value by facilitating out-of-home leisure and recreation experiences where consumers choose to spend their discretionary time and money. They have total assets of approximately 6.2 billion dollars (after accumulated depreciation of approximately 1.8 billion dollars) across 43 states and Canada. The firm adhere to rigorous underwriting and investing criteria centered on key industry, property and tenant level cash flow standards. The firm believe their focused approach provides a competitive advantage and the potential for stable and attractive returns. EPR Properties was established on August 22, 1997 and is based in Kansas City, United States.

Dividendos repartidos Total últimos 12 meses: 3,6600 USD · Yield: 6,12%
Fecha de pago Importe por participación
30/05/2019 0,3750 USD
29/04/2019 0,3750 USD
28/03/2019 0,3750 USD
27/02/2019 0,3750 USD
30/01/2019 0,3750 USD
28/12/2018 0,3600 USD
29/11/2018 0,3600 USD
30/10/2018 0,3600 USD
27/09/2018 0,3600 USD
30/08/2018 0,3600 USD
30/07/2018 0,3600 USD
28/06/2018 0,3600 USD
30/05/2018 0,3600 USD
27/04/2018 0,3600 USD
28/03/2018 0,3600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2015 55,00 55,56 54,45 54,66 -0,87% 2,02% 258.500
11/11/2015 55,13 55,30 54,55 55,14 +0,27% 1,36% 290.000
10/11/2015 54,69 55,24 54,59 54,99 +0,62% 1,19% 369.600
09/11/2015 55,52 55,64 54,16 54,65 -2,18% 2,67% 607.000
06/11/2015 57,36 57,61 55,57 55,87 -3,37% 3,56% 453.700
05/11/2015 57,37 57,91 57,01 57,82 +0,75% 1,57% 343.400
04/11/2015 57,88 58,16 57,21 57,39 -0,45% 1,64% 571.100
03/11/2015 57,60 57,85 56,97 57,65 +0,21% 1,53% 322.100
02/11/2015 56,86 57,62 56,43 57,53 +1,27% 2,09% 339.300
30/10/2015 57,21 57,36 56,59 56,81 -0,61% 1,35% 269.400
29/10/2015 57,37 58,41 56,79 57,16 +1,04% 2,82% 326.500
28/10/2015 55,58 56,78 55,27 56,57 +0,35% 2,72% 342.600
27/10/2015 56,74 57,00 56,11 56,37 -0,65% 1,57% 243.000
26/10/2015 56,72 56,79 56,12 56,74 +0,27% 1,18% 208.900
23/10/2015 56,59 56,97 56,00 56,59 +0,00% 1,71% 333.900
22/10/2015 56,32 56,76 55,96 56,59 +1,05% 1,42% 252.200
21/10/2015 56,36 56,43 55,94 56,00 -0,53% 0,87% 269.700
20/10/2015 55,77 56,37 55,66 56,30 +0,75% 1,27% 351.200
19/10/2015 55,41 55,89 55,32 55,88 +0,70% 1,03% 170.400
16/10/2015 54,92 55,69 54,58 55,49 +1,28% 2,02% 535.700
15/10/2015 54,07 54,80 53,72 54,79 +1,65% 2,00% 271.200
14/10/2015 54,15 54,75 53,75 53,90 -0,20% 1,85% 377.300
13/10/2015 54,41 54,59 53,93 54,01 -1,15% 1,21% 269.800
12/10/2015 53,93 54,98 53,73 54,64 +1,60% 2,32% 323.800
09/10/2015 53,79 53,80 53,30 53,78 -0,39% 0,93% 334.300
08/10/2015 52,99 54,09 52,96 53,99 +1,68% 2,13% 434.300
07/10/2015 52,58 53,13 52,37 53,10 +1,22% 1,45% 314.700
06/10/2015 52,69 53,07 52,37 52,46 -0,57% 1,33% 203.100
05/10/2015 51,90 52,78 51,64 52,76 +2,07% 2,20% 243.700
02/10/2015 51,40 51,73 50,85 51,69 +0,25% 1,71% 346.700