🇺🇸 EPR — EPR Properties

Inmobiliario Compra
← Volver

Precio actual

59,79 USD

Máx. histórico

84,46

3748 días

Caída desde máximo

-29,21%

Rango 52 semanas

48,36 – 64,97

Variación hoy

-1,56%

Cierre anterior

60,74

Rango de hoy

59,39 – 61,48

Volumen hoy

869.398

Peor caída histórica

-82,02%

23/10/2019 → 18/03/2020

Recuperado en 1906 días

Volatilidad anualizada ⓘ

38,04%

Información
Nombre completo
EPR Properties
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
54
PER ⓘ
16,84 (puede no estar actualizado)
Dividend yield
6,12% (puede no estar actualizado)
Precio objetivo analistas
63,77 USD (puede no estar actualizado)
Primera cotización
18/11/1997
Precio actualizado
hace 20 horas
Sobre la empresa

EPR Properties is the leading diversified experiential net lease real estate investment trust (REIT), specializing in select enduring experiential properties in the real estate industry. The firm focus on real estate venues that create value by facilitating out-of-home leisure and recreation experiences where consumers choose to spend their discretionary time and money. They have total assets of approximately 6.2 billion dollars (after accumulated depreciation of approximately 1.8 billion dollars) across 43 states and Canada. The firm adhere to rigorous underwriting and investing criteria centered on key industry, property and tenant level cash flow standards. The firm believe their focused approach provides a competitive advantage and the potential for stable and attractive returns. EPR Properties was established on August 22, 1997 and is based in Kansas City, United States.

Dividendos repartidos Total últimos 12 meses: 3,6600 USD · Yield: 6,12%
Fecha de pago Importe por participación
30/05/2019 0,3750 USD
29/04/2019 0,3750 USD
28/03/2019 0,3750 USD
27/02/2019 0,3750 USD
30/01/2019 0,3750 USD
28/12/2018 0,3600 USD
29/11/2018 0,3600 USD
30/10/2018 0,3600 USD
27/09/2018 0,3600 USD
30/08/2018 0,3600 USD
30/07/2018 0,3600 USD
28/06/2018 0,3600 USD
30/05/2018 0,3600 USD
27/04/2018 0,3600 USD
28/03/2018 0,3600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2018 57,30 57,84 56,51 56,67 -1,51% 2,32% 455.000
16/02/2018 57,11 57,62 56,70 57,54 +0,75% 1,61% 580.500
15/02/2018 56,48 57,39 56,28 57,11 +1,46% 1,97% 507.400
14/02/2018 56,40 56,73 55,96 56,29 -1,04% 1,37% 705.700
13/02/2018 56,58 57,16 55,86 56,88 +0,55% 2,30% 454.900
12/02/2018 56,76 56,88 55,06 56,57 +0,23% 3,21% 662.200
09/02/2018 55,22 56,80 55,06 56,44 +2,69% 3,15% 594.700
08/02/2018 56,09 56,86 54,95 54,96 -2,05% 3,41% 534.200
07/02/2018 56,80 57,92 56,07 56,11 -1,44% 3,26% 640.800
06/02/2018 55,85 57,21 55,49 56,93 +0,62% 3,08% 828.100
05/02/2018 57,88 58,70 56,54 56,58 -2,92% 3,73% 701.500
02/02/2018 57,84 58,31 57,54 58,28 -0,39% 1,33% 642.400
01/02/2018 58,94 59,46 58,46 58,51 -0,93% 1,70% 963.700
31/01/2018 58,29 59,24 58,14 59,06 +1,70% 1,89% 1.048.100
30/01/2018 58,64 58,95 57,93 58,07 -1,88% 1,74% 510.400
29/01/2018 60,37 60,65 59,02 59,18 -2,70% 2,70% 725.000
26/01/2018 62,00 62,04 60,73 60,82 -1,84% 2,11% 480.100
25/01/2018 61,49 61,97 61,11 61,96 +0,58% 1,40% 517.700
24/01/2018 61,73 61,90 61,12 61,60 -0,39% 1,26% 428.500
23/01/2018 61,22 61,90 60,97 61,84 +1,51% 1,52% 602.900
22/01/2018 60,32 60,94 60,32 60,92 +0,68% 1,03% 488.600
19/01/2018 60,10 60,53 59,80 60,51 +1,61% 1,21% 584.100
18/01/2018 60,64 60,70 59,31 59,55 -2,04% 2,29% 663.800
17/01/2018 60,50 60,92 60,27 60,79 +0,66% 1,07% 528.500
16/01/2018 59,78 60,87 59,76 60,39 +1,29% 1,86% 587.700
12/01/2018 60,59 60,69 59,53 59,62 -1,13% 1,91% 409.200
11/01/2018 60,25 60,43 59,53 60,30 +0,53% 1,49% 629.000
10/01/2018 61,15 61,15 59,78 59,98 -2,20% 2,24% 784.300
09/01/2018 62,59 62,73 61,32 61,33 -1,98% 2,25% 496.000
08/01/2018 62,86 62,92 62,43 62,57 -0,03% 0,78% 503.900