🇺🇸 EPR — EPR Properties

Inmobiliario Compra
← Volver

Precio actual

59,49 USD

Máx. histórico

84,46

3746 días

Caída desde máximo

-29,56%

Rango 52 semanas

48,36 – 64,97

Variación hoy

-0,15%

Cierre anterior

59,58

Rango de hoy

59,10 – 59,68

Volumen hoy

1.027.495

Peor caída histórica

-82,02%

23/10/2019 → 18/03/2020

Recuperado en 1906 días

Volatilidad anualizada ⓘ

38,04%

Información
Nombre completo
EPR Properties
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
54
PER ⓘ
16,76 (puede no estar actualizado)
Dividend yield
6,24% (puede no estar actualizado)
Precio objetivo analistas
63,77 USD (puede no estar actualizado)
Primera cotización
18/11/1997
Precio actualizado
hace 1 hora
Sobre la empresa

EPR Properties is the leading diversified experiential net lease real estate investment trust (REIT), specializing in select enduring experiential properties in the real estate industry. The firm focus on real estate venues that create value by facilitating out-of-home leisure and recreation experiences where consumers choose to spend their discretionary time and money. They have total assets of approximately 6.2 billion dollars (after accumulated depreciation of approximately 1.8 billion dollars) across 43 states and Canada. The firm adhere to rigorous underwriting and investing criteria centered on key industry, property and tenant level cash flow standards. The firm believe their focused approach provides a competitive advantage and the potential for stable and attractive returns. EPR Properties was established on August 22, 1997 and is based in Kansas City, United States.

Dividendos repartidos Total últimos 12 meses: 3,6600 USD · Yield: 6,15%
Fecha de pago Importe por participación
28/10/2021 0,2500 USD
29/09/2021 0,2500 USD
30/08/2021 0,2500 USD
29/07/2021 0,2500 USD
29/04/2020 0,3830 USD
30/03/2020 0,3830 USD
27/02/2020 0,3750 USD
30/01/2020 0,3750 USD
30/12/2019 0,3750 USD
27/11/2019 0,3750 USD
30/10/2019 0,3750 USD
27/09/2019 0,3750 USD
29/08/2019 0,3750 USD
30/07/2019 0,3750 USD
27/06/2019 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 58,49 59,04 58,23 58,45 -0,07% 1,38% 733.800
13/02/2026 57,48 58,60 57,26 58,49 +2,02% 2,33% 762.500
12/02/2026 57,95 58,26 56,74 57,33 -0,19% 2,62% 791.300
11/02/2026 57,65 58,58 57,37 57,44 -0,24% 2,10% 746.900
10/02/2026 56,54 57,73 56,40 57,58 +2,02% 2,35% 830.700
09/02/2026 56,18 56,48 55,50 56,44 +0,34% 1,74% 528.400
06/02/2026 56,67 57,45 56,09 56,25 -0,25% 2,40% 833.000
05/02/2026 56,07 56,72 55,89 56,39 +0,53% 1,48% 730.000
04/02/2026 55,73 56,55 55,40 56,09 +1,34% 2,06% 923.300
03/02/2026 53,70 55,55 53,70 55,35 +3,21% 3,45% 903.700
02/02/2026 53,81 54,30 53,44 53,63 -1,12% 1,60% 633.100
30/01/2026 53,45 54,32 53,11 54,24 +0,74% 2,26% 757.800
29/01/2026 52,15 53,95 51,92 53,84 +4,14% 3,89% 1.171.800
28/01/2026 51,94 52,06 51,33 51,70 +0,15% 1,41% 912.600
27/01/2026 52,71 52,90 51,00 51,62 -1,99% 3,60% 1.127.700
26/01/2026 54,40 54,53 52,58 52,67 -2,77% 3,58% 809.600
23/01/2026 54,96 55,45 54,09 54,17 -1,28% 2,47% 693.900
22/01/2026 54,73 55,27 54,36 54,87 +0,09% 1,66% 969.400
21/01/2026 55,47 55,60 54,51 54,82 -0,87% 1,97% 813.600
20/01/2026 55,60 56,03 54,91 55,30 -1,07% 2,01% 960.100
16/01/2026 54,51 56,02 54,51 55,90 +2,03% 2,77% 681.200
15/01/2026 55,12 55,23 54,55 54,79 +0,20% 1,23% 992.000
14/01/2026 54,07 54,80 53,82 54,68 +1,56% 1,81% 1.044.300
13/01/2026 53,27 54,19 52,81 53,84 +1,39% 2,59% 1.681.100
12/01/2026 52,31 53,21 52,17 53,10 +1,41% 1,99% 566.400
09/01/2026 52,47 52,97 52,27 52,36 -0,38% 1,33% 433.400
08/01/2026 51,56 52,71 51,47 52,56 +1,90% 2,40% 682.100
07/01/2026 51,32 51,97 51,23 51,58 +0,84% 1,44% 694.600
06/01/2026 50,92 51,35 50,61 51,15 +0,43% 1,45% 416.200
05/01/2026 50,72 51,26 50,39 50,93 +0,33% 1,72% 711.200